Cap Mercado HK$19.23T
0.69%
Volumen 24h HK$850.35B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$7.813 | HK$7.812 | HK$7.817 | HK$7.816 | HK$5,067,923,052 | HK$41,784,429,998 |
May-03 2024 | HK$7.816 | HK$7.812 | HK$7.817 | HK$7.814 | HK$5,497,196,658 | HK$41,801,904,859 |
May-02 2024 | HK$7.813 | HK$7.810 | HK$7.817 | HK$7.811 | HK$5,020,405,809 | HK$41,787,280,114 |
May-01 2024 | HK$7.810 | HK$7.809 | HK$7.813 | HK$7.811 | HK$6,438,424,766 | HK$41,769,940,144 |
Apr-30 2024 | HK$7.811 | HK$7.808 | HK$7.815 | HK$7.814 | HK$5,164,750,508 | HK$41,775,007,257 |
Apr-29 2024 | HK$7.814 | HK$7.811 | HK$7.815 | HK$7.813 | HK$5,167,672,044 | HK$41,789,373,745 |
Apr-28 2024 | HK$7.812 | HK$7.810 | HK$7.814 | HK$7.810 | HK$4,986,158,662 | HK$41,782,771,289 |
Apr-27 2024 | HK$7.810 | HK$7.810 | HK$7.814 | HK$7.812 | HK$4,275,505,945 | HK$41,771,288,985 |
Apr-26 2024 | HK$7.812 | HK$7.811 | HK$7.814 | HK$7.812 | HK$5,125,040,322 | HK$41,777,911,530 |
Apr-25 2024 | HK$7.812 | HK$7.810 | HK$7.815 | HK$7.812 | HK$4,072,749,983 | HK$41,780,279,693 |
Apr-24 2024 | HK$7.812 | HK$7.810 | HK$7.814 | HK$7.812 | HK$3,360,389,818 | HK$41,779,868,979 |
Apr-23 2024 | HK$7.812 | HK$7.811 | HK$7.816 | HK$7.813 | HK$3,560,595,804 | HK$41,780,689,933 |
Apr-22 2024 | HK$7.813 | HK$7.812 | HK$7.818 | HK$7.813 | HK$2,777,102,793 | HK$41,786,317,928 |
Apr-21 2024 | HK$7.813 | HK$7.812 | HK$7.816 | HK$7.814 | HK$2,697,531,624 | HK$41,788,251,474 |
Apr-20 2024 | HK$7.814 | HK$7.812 | HK$7.816 | HK$7.813 | HK$5,472,748,064 | HK$41,790,677,333 |
Análisis de precios históricos y de mercado de Dai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2321 días, desde el día 27-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.