Cap Mercado Bs.86.53T
-2.44%
Volumen 24h Bs.7.14T
-4.01%
BTC % 51.04%
-0.96%
ETH % 15.22%
0.26%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-17 2024 | Bs.36.24 | Bs.36.23 | Bs.36.25 | Bs.36.24 | Bs.29,551,317,009 | Bs.193,822,307,230 |
Apr-16 2024 | Bs.36.24 | Bs.36.23 | Bs.36.25 | Bs.36.24 | Bs.22,876,494,179 | Bs.193,834,478,394 |
Apr-15 2024 | Bs.36.23 | Bs.36.22 | Bs.36.25 | Bs.36.25 | Bs.16,852,861,888 | Bs.193,805,463,220 |
Apr-14 2024 | Bs.36.25 | Bs.36.23 | Bs.36.25 | Bs.36.25 | Bs.21,025,103,578 | Bs.193,872,472,525 |
Apr-13 2024 | Bs.36.24 | Bs.36.23 | Bs.36.27 | Bs.36.24 | Bs.31,161,539,504 | Bs.193,818,201,474 |
Apr-12 2024 | Bs.36.24 | Bs.36.23 | Bs.36.25 | Bs.36.24 | Bs.20,117,066,013 | Bs.193,807,675,691 |
Apr-11 2024 | Bs.36.24 | Bs.36.23 | Bs.36.25 | Bs.36.24 | Bs.11,056,928,094 | Bs.193,843,368,103 |
Apr-10 2024 | Bs.36.24 | Bs.36.23 | Bs.36.25 | Bs.36.24 | Bs.12,717,079,142 | Bs.193,845,150,246 |
Apr-09 2024 | Bs.36.24 | Bs.36.23 | Bs.36.25 | Bs.36.24 | Bs.15,506,129,028 | Bs.193,807,882,054 |
Apr-08 2024 | Bs.36.24 | Bs.36.23 | Bs.36.25 | Bs.36.23 | Bs.19,274,753,721 | Bs.193,816,829,909 |
Apr-07 2024 | Bs.36.23 | Bs.36.23 | Bs.36.24 | Bs.36.23 | Bs.22,135,247,258 | Bs.193,795,903,102 |
Apr-06 2024 | Bs.36.23 | Bs.36.23 | Bs.36.25 | Bs.36.24 | Bs.22,103,213,310 | Bs.193,800,110,053 |
Apr-05 2024 | Bs.36.24 | Bs.36.23 | Bs.36.25 | Bs.36.24 | Bs.28,148,666,855 | Bs.193,835,227,723 |
Apr-04 2024 | Bs.36.24 | Bs.36.23 | Bs.36.25 | Bs.36.24 | Bs.39,614,956,205 | Bs.193,837,118,939 |
Apr-03 2024 | Bs.36.24 | Bs.36.23 | Bs.36.24 | Bs.36.24 | Bs.27,168,115,250 | Bs.193,828,961,948 |
Análisis de precios históricos y de mercado de Dai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2304 días, desde el día 27-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.24356 VES.