Market Cap NZ$4.20T 2.02%
Volume 24h NZ$179.35B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 34 Seconds ago
Crowd Machine CMCT

Crowd Machine (CMCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-20 2022 NZ$0.00005946 NZ$0.00005821 NZ$0.00005964 NZ$0.00005822 - NZ$27,375
Jan-19 2022 NZ$0.00005822 NZ$0.00005771 NZ$0.00006941 NZ$0.0000587 - NZ$27,599
Jan-18 2022 NZ$0.00005872 NZ$0.00005649 NZ$0.00006609 NZ$0.00006599 NZ$146 NZ$31,027
Jan-17 2022 NZ$0.00006601 NZ$0.00006578 NZ$0.00006899 NZ$0.00006654 NZ$49 NZ$31,287
Jan-16 2022 NZ$0.00006656 NZ$0.00005869 NZ$0.00007438 NZ$0.00006119 NZ$354 NZ$28,771
Jan-15 2022 NZ$0.00006122 NZ$0.00005474 NZ$0.00007764 NZ$0.00007044 NZ$51 NZ$33,122
Jan-14 2022 NZ$0.00007044 NZ$0.00005146 NZ$0.00007113 NZ$0.00007084 NZ$2 NZ$33,307
Jan-13 2022 NZ$0.00007014 NZ$0.00005622 NZ$0.00007105 NZ$0.00007095 NZ$103 NZ$33,359
Jan-12 2022 NZ$0.00007094 NZ$0.00005211 NZ$0.00008909 NZ$0.0000859 NZ$2,142 NZ$40,389
Jan-11 2022 NZ$0.00008616 NZ$0.00008551 NZ$0.00008757 NZ$0.00008672 NZ$59 NZ$40,773
Jan-10 2022 NZ$0.0000867 NZ$0.00008357 NZ$0.0000903 NZ$0.00008882 NZ$315 NZ$41,763
Jan-09 2022 NZ$0.00008889 NZ$0.00008788 NZ$0.00013004 NZ$0.00012658 - NZ$59,517
Jan-08 2022 NZ$0.00012681 NZ$0.00008525 NZ$0.00013302 NZ$0.00008525 NZ$89 NZ$40,084
Jan-07 2022 NZ$0.00008526 NZ$0.00008383 NZ$0.00011475 NZ$0.00011471 NZ$685 NZ$53,935
Jan-06 2022 NZ$0.00011474 NZ$0.00011272 NZ$0.00011622 NZ$0.00011614 NZ$332 NZ$54,609

Historical and market price analysis of Crowd Machine (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1358 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.