Market Cap zł10.08T 2.15%
Volume 24h zł428.79B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 6 Seconds ago
Crowd Machine CMCT

Crowd Machine (CMCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-20 2022 zł0.00014233 zł0.00013935 zł0.00014277 zł0.00013936 - zł65,524
Jan-19 2022 zł0.00013937 zł0.00013813 zł0.00016614 zł0.00014051 - zł66,060
Jan-18 2022 zł0.00014055 zł0.00013521 zł0.00015819 zł0.00015796 zł351 zł74,266
Jan-17 2022 zł0.00015802 zł0.00015746 zł0.00016513 zł0.00015928 zł117 zł74,887
Jan-16 2022 zł0.00015933 zł0.00014048 zł0.00017805 zł0.00014647 zł846 zł68,865
Jan-15 2022 zł0.00014655 zł0.00013104 zł0.00018585 zł0.00016862 zł121 zł79,280
Jan-14 2022 zł0.0001686 zł0.00012317 zł0.00017025 zł0.00016956 zł4 zł79,723
Jan-13 2022 zł0.00016789 zł0.00013456 zł0.00017006 zł0.00016983 zł246 zł79,848
Jan-12 2022 zł0.00016981 zł0.00012473 zł0.00021326 zł0.00020562 zł5,127 zł96,674
Jan-11 2022 zł0.00020623 zł0.00020469 zł0.00020961 zł0.00020757 zł141 zł97,593
Jan-10 2022 zł0.00020754 zł0.00020003 zł0.00021616 zł0.00021261 zł754 zł99,963
Jan-09 2022 zł0.00021277 zł0.00021034 zł0.00031127 zł0.000303 - zł142,458
Jan-08 2022 zł0.00030354 zł0.00020407 zł0.00031841 zł0.00020407 zł214 zł95,945
Jan-07 2022 zł0.00020408 zł0.00020065 zł0.00027467 zł0.00027458 zł1,640 zł129,098
Jan-06 2022 zł0.00027465 zł0.0002698 zł0.00027819 zł0.00027801 zł794 zł130,710

Historical and market price analysis of Crowd Machine (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1358 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.