Market Cap RM11.89T 2.15%
Volume 24h RM509.84B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Crowd Machine CMCT

Crowd Machine (CMCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-20 2022 RM0.00016836 RM0.00016484 RM0.00016888 RM0.00016486 - RM77,510
Jan-19 2022 RM0.00016486 RM0.0001634 RM0.00019653 RM0.00016621 - RM78,144
Jan-18 2022 RM0.00016626 RM0.00015995 RM0.00018713 RM0.00018685 RM415 RM87,851
Jan-17 2022 RM0.00018692 RM0.00018627 RM0.00019534 RM0.00018841 RM138 RM88,585
Jan-16 2022 RM0.00018847 RM0.00016617 RM0.00021062 RM0.00017326 RM1,001 RM81,462
Jan-15 2022 RM0.00017336 RM0.00015501 RM0.00021984 RM0.00019947 RM143 RM93,781
Jan-14 2022 RM0.00019944 RM0.00014571 RM0.0002014 RM0.00020058 RM5 RM94,306
Jan-13 2022 RM0.0001986 RM0.00015918 RM0.00020117 RM0.00020089 RM291 RM94,454
Jan-12 2022 RM0.00020087 RM0.00014754 RM0.00025227 RM0.00024323 RM6,064 RM114,358
Jan-11 2022 RM0.00024395 RM0.00024213 RM0.00024795 RM0.00024554 RM167 RM115,445
Jan-10 2022 RM0.0002455 RM0.00023662 RM0.0002557 RM0.0002515 RM892 RM118,248
Jan-09 2022 RM0.00025169 RM0.00024882 RM0.00036821 RM0.00035842 - RM168,517
Jan-08 2022 RM0.00035907 RM0.0002414 RM0.00037665 RM0.0002414 RM253 RM113,495
Jan-07 2022 RM0.00024142 RM0.00023736 RM0.00032492 RM0.0003248 RM1,940 RM152,713
Jan-06 2022 RM0.0003249 RM0.00031915 RM0.00032908 RM0.00032886 RM939 RM154,620

Historical and market price analysis of Crowd Machine (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1358 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.