Market Cap CN¥18.19T 2.47%
Volume 24h CN¥763.09B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Crowd Machine CMCT

Crowd Machine (CMCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-20 2022 CN¥0.00025588 CN¥0.00025052 CN¥0.00025667 CN¥0.00025055 - CN¥117,799
Jan-19 2022 CN¥0.00025056 CN¥0.00024833 CN¥0.00029869 CN¥0.00025261 - CN¥118,763
Jan-18 2022 CN¥0.00025268 CN¥0.00024309 CN¥0.0002844 CN¥0.00028398 CN¥630 CN¥133,515
Jan-17 2022 CN¥0.00028408 CN¥0.00028309 CN¥0.00029687 CN¥0.00028635 CN¥210 CN¥134,630
Jan-16 2022 CN¥0.00028644 CN¥0.00025255 CN¥0.0003201 CN¥0.00026333 CN¥1,522 CN¥123,806
Jan-15 2022 CN¥0.00026347 CN¥0.00023559 CN¥0.00033412 CN¥0.00030315 CN¥217 CN¥142,528
Jan-14 2022 CN¥0.00030311 CN¥0.00022145 CN¥0.00030609 CN¥0.00030484 CN¥7 CN¥143,325
Jan-13 2022 CN¥0.00030184 CN¥0.00024192 CN¥0.00030573 CN¥0.00030531 CN¥442 CN¥143,550
Jan-12 2022 CN¥0.00030528 CN¥0.00022423 CN¥0.0003834 CN¥0.00036966 CN¥9,216 CN¥173,800
Jan-11 2022 CN¥0.00037076 CN¥0.00036799 CN¥0.00037684 CN¥0.00037318 CN¥254 CN¥175,452
Jan-10 2022 CN¥0.00037312 CN¥0.00035961 CN¥0.00038861 CN¥0.00038223 CN¥1,355 CN¥179,713
Jan-09 2022 CN¥0.00038252 CN¥0.00037816 CN¥0.0005596 CN¥0.00054473 - CN¥256,110
Jan-08 2022 CN¥0.00054571 CN¥0.00036688 CN¥0.00057243 CN¥0.00036688 CN¥384 CN¥172,489
Jan-07 2022 CN¥0.0003669 CN¥0.00036073 CN¥0.00049381 CN¥0.00049364 CN¥2,949 CN¥232,091
Jan-06 2022 CN¥0.00049378 CN¥0.00048505 CN¥0.00050014 CN¥0.00049981 CN¥1,427 CN¥234,989

Historical and market price analysis of Crowd Machine (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1358 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.