Market Cap HK$19.61T 2.35%
Volume 24h HK$817.14B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Crowd Machine CMCT

Crowd Machine (CMCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-20 2022 HK$0.00027646 HK$0.00027067 HK$0.00027732 HK$0.0002707 - HK$127,273
Jan-19 2022 HK$0.00027071 HK$0.00026831 HK$0.00032271 HK$0.00027292 - HK$128,314
Jan-18 2022 HK$0.000273 HK$0.00026264 HK$0.00030727 HK$0.00030682 HK$681 HK$144,253
Jan-17 2022 HK$0.00030693 HK$0.00030586 HK$0.00032075 HK$0.00030938 HK$227 HK$145,459
Jan-16 2022 HK$0.00030948 HK$0.00027286 HK$0.00034584 HK$0.00028451 HK$1,644 HK$133,763
Jan-15 2022 HK$0.00028466 HK$0.00025454 HK$0.00036099 HK$0.00032753 HK$235 HK$153,991
Jan-14 2022 HK$0.00032749 HK$0.00023926 HK$0.00033071 HK$0.00032936 HK$8 HK$154,853
Jan-13 2022 HK$0.00032612 HK$0.00026138 HK$0.00033032 HK$0.00032987 HK$478 HK$155,095
Jan-12 2022 HK$0.00032983 HK$0.00024227 HK$0.00041424 HK$0.00039939 HK$9,958 HK$187,779
Jan-11 2022 HK$0.00040058 HK$0.00039759 HK$0.00040715 HK$0.00040319 HK$274 HK$189,563
Jan-10 2022 HK$0.00040313 HK$0.00038853 HK$0.00041986 HK$0.00041297 HK$1,464 HK$194,167
Jan-09 2022 HK$0.00041328 HK$0.00040858 HK$0.00060461 HK$0.00058854 - HK$276,709
Jan-08 2022 HK$0.0005896 HK$0.00039639 HK$0.00061847 HK$0.00039639 HK$415 HK$186,362
Jan-07 2022 HK$0.00039641 HK$0.00038975 HK$0.00053352 HK$0.00053334 HK$3,186 HK$250,758
Jan-06 2022 HK$0.00053349 HK$0.00052406 HK$0.00054037 HK$0.00054 HK$1,542 HK$253,889

Historical and market price analysis of Crowd Machine (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1358 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.