Market Cap ฿92.71T 2.43%
Volume 24h ฿3.85T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 40 Seconds ago
Crowd Machine CMCT

Crowd Machine (CMCT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jan-20 2022 ฿0.00130608 ฿0.00127875 ฿0.00131014 ฿0.00127891 - ฿601,277
Jan-19 2022 ฿0.00127893 ฿0.00126758 ฿0.0015246 ฿0.00128939 - ฿606,195
Jan-18 2022 ฿0.00128977 ฿0.00124083 ฿0.00145168 ฿0.00144952 ฿3,218 ฿681,494
Jan-17 2022 ฿0.00145006 ฿0.00144497 ฿0.00151534 ฿0.00146164 ฿1,073 ฿687,189
Jan-16 2022 ฿0.0014621 ฿0.0012891 ฿0.00163388 ฿0.00134411 ฿7,767 ฿631,936
Jan-15 2022 ฿0.00134483 ฿0.00120253 ฿0.00170546 ฿0.00154739 ฿1,110 ฿727,501
Jan-14 2022 ฿0.00154718 ฿0.00113033 ฿0.00156237 ฿0.00155602 ฿37 ฿731,569
Jan-13 2022 ฿0.00154069 ฿0.00123485 ฿0.00156057 ฿0.00155842 ฿2,256 ฿732,716
Jan-12 2022 ฿0.00155824 ฿0.00114457 ฿0.00195702 ฿0.00188687 ฿47,043 ฿887,122
Jan-11 2022 ฿0.00189247 ฿0.00187836 ฿0.00192351 ฿0.00190481 ฿1,294 ฿895,554
Jan-10 2022 ฿0.0019045 ฿0.00183556 ฿0.00198357 ฿0.00195103 ฿6,916 ฿917,300
Jan-09 2022 ฿0.00195248 ฿0.00193025 ฿0.00285639 ฿0.00278046 - ฿1,307,253
Jan-08 2022 ฿0.00278548 ฿0.00187266 ฿0.00292186 ฿0.00187266 ฿1,960 ฿880,428
Jan-07 2022 ฿0.00187279 ฿0.0018413 ฿0.00252054 ฿0.00251968 ฿15,052 ฿1,184,653
Jan-06 2022 ฿0.00252038 ฿0.00247583 ฿0.00255287 ฿0.00255116 ฿7,286 ฿1,199,447

Historical and market price analysis of Crowd Machine (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1358 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.98343 THB.