Market Cap AR$2,171.32T -0%
Volume 24h AR$98.31T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 24 Seconds ago
Crowd Machine CMCT

Crowd Machine (CMCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-20 2022 AR$0.030872 AR$0.030226 AR$0.030968 AR$0.030229 - AR$14,212,508
Jan-19 2022 AR$0.03023 AR$0.029962 AR$0.036037 AR$0.030477 - AR$14,328,774
Jan-18 2022 AR$0.030486 AR$0.029329 AR$0.034313 AR$0.034262 AR$76,054 AR$16,108,616
Jan-17 2022 AR$0.034275 AR$0.034155 AR$0.035818 AR$0.034549 AR$25,351 AR$16,243,241
Jan-16 2022 AR$0.03456 AR$0.03047 AR$0.03862 AR$0.031771 AR$183,579 AR$14,937,207
Jan-15 2022 AR$0.031788 AR$0.028424 AR$0.040312 AR$0.036576 AR$26,226 AR$17,196,103
Jan-14 2022 AR$0.036571 AR$0.026718 AR$0.03693 AR$0.03678 AR$874 AR$17,292,263
Jan-13 2022 AR$0.036417 AR$0.029188 AR$0.036887 AR$0.036836 AR$53,325 AR$17,319,363
Jan-12 2022 AR$0.036832 AR$0.027054 AR$0.046258 AR$0.0446 AR$1,111,964 AR$20,969,087
Jan-11 2022 AR$0.044732 AR$0.044399 AR$0.045466 AR$0.045024 AR$30,596 AR$21,168,402
Jan-10 2022 AR$0.045017 AR$0.043387 AR$0.046886 AR$0.046116 AR$163,473 AR$21,682,423
Jan-09 2022 AR$0.046151 AR$0.045625 AR$0.067517 AR$0.065722 - AR$30,899,835
Jan-08 2022 AR$0.065841 AR$0.044264 AR$0.069064 AR$0.044264 AR$46,332 AR$20,810,860
Jan-07 2022 AR$0.044267 AR$0.043523 AR$0.059578 AR$0.059558 AR$355,793 AR$28,001,910
Jan-06 2022 AR$0.059574 AR$0.058521 AR$0.060342 AR$0.060302 AR$172,215 AR$28,351,584

Historical and market price analysis of Crowd Machine (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1358 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.