Market Cap MX$42.92T 2.15%
Volume 24h MX$1.83T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Crowd Machine CMCT

Crowd Machine (CMCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-20 2022 MX$0.00060601 MX$0.00059333 MX$0.00060789 MX$0.0005934 - MX$278,989
Jan-19 2022 MX$0.00059341 MX$0.00058815 MX$0.0007074 MX$0.00059826 - MX$281,271
Jan-18 2022 MX$0.00059844 MX$0.00057573 MX$0.00067357 MX$0.00067257 MX$1,493 MX$316,209
Jan-17 2022 MX$0.00067282 MX$0.00067046 MX$0.00070311 MX$0.00067819 MX$498 MX$318,852
Jan-16 2022 MX$0.0006784 MX$0.00059813 MX$0.00075811 MX$0.00062366 MX$3,604 MX$293,215
Jan-15 2022 MX$0.00062399 MX$0.00055796 MX$0.00079132 MX$0.00071798 MX$515 MX$337,556
Jan-14 2022 MX$0.00071788 MX$0.00052447 MX$0.00072493 MX$0.00072198 MX$17 MX$339,444
Jan-13 2022 MX$0.00071487 MX$0.00057296 MX$0.00072409 MX$0.0007231 MX$1,047 MX$339,976
Jan-12 2022 MX$0.00072301 MX$0.00053107 MX$0.00090804 MX$0.0008755 MX$21,828 MX$411,619
Jan-11 2022 MX$0.00087809 MX$0.00087155 MX$0.0008925 MX$0.00088382 MX$601 MX$415,532
Jan-10 2022 MX$0.00088367 MX$0.00085169 MX$0.00092036 MX$0.00090526 MX$3,209 MX$425,622
Jan-09 2022 MX$0.00090594 MX$0.00089562 MX$0.00132535 MX$0.00129012 - MX$606,558
Jan-08 2022 MX$0.00129244 MX$0.0008689 MX$0.00135572 MX$0.0008689 MX$909 MX$408,513
Jan-07 2022 MX$0.00086896 MX$0.00085435 MX$0.00116951 MX$0.00116911 MX$6,984 MX$549,672
Jan-06 2022 MX$0.00116944 MX$0.00114877 MX$0.00118451 MX$0.00118372 MX$3,381 MX$556,536

Historical and market price analysis of Crowd Machine (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1358 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.