Market Cap $2.80T 1.85%
Volume 24h $196.32B -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
Coins 26.156 +25
Exchanges 885
Last update 34 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-20 2022 $0.00003531 $0.00003457 $0.00003542 $0.00003458 - $16,258
Jan-19 2022 $0.00003458 $0.00003427 $0.00004122 $0.00003486 - $16,391
Jan-18 2022 $0.00003487 $0.00003355 $0.00003925 $0.00003919 $87 $18,427
Jan-17 2022 $0.0000392 $0.00003907 $0.00004097 $0.00003952 $29 $18,581
Jan-16 2022 $0.00003953 $0.00003485 $0.00004417 $0.00003634 $210 $17,087
Jan-15 2022 $0.00003636 $0.00003251 $0.00004611 $0.00004184 $30 $19,671
Jan-14 2022 $0.00004183 $0.00003056 $0.00004224 $0.00004207 $1 $19,781
Jan-13 2022 $0.00004165 $0.00003338 $0.00004219 $0.00004213 $61 $19,812
Jan-12 2022 $0.00004213 $0.00003094 $0.00005291 $0.00005101 $1,272 $23,987
Jan-11 2022 $0.00005117 $0.00005078 $0.00005201 $0.0000515 $35 $24,215
Jan-10 2022 $0.00005149 $0.00004963 $0.00005363 $0.00005275 $187 $24,803
Jan-09 2022 $0.00005279 $0.00005219 $0.00007723 $0.00007518 - $35,347
Jan-08 2022 $0.00007531 $0.00005063 $0.000079 $0.00005063 $53 $23,806
Jan-07 2022 $0.00005063 $0.00004978 $0.00006815 $0.00006813 $407 $32,032
Jan-06 2022 $0.00006814 $0.00006694 $0.00006902 $0.00006898 $197 $32,432

Historical and market price analysis of Crowd Machine (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1358 days, from day 07-10-2020.