Cap Mercado $2.77T 0.85%
Volumen 24h $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-20 2022 $0.00003531 $0.00003457 $0.00003542 $0.00003458 - $16,258
Jan-19 2022 $0.00003458 $0.00003427 $0.00004122 $0.00003486 - $16,391
Jan-18 2022 $0.00003487 $0.00003355 $0.00003925 $0.00003919 $87 $18,427
Jan-17 2022 $0.0000392 $0.00003907 $0.00004097 $0.00003952 $29 $18,581
Jan-16 2022 $0.00003953 $0.00003485 $0.00004417 $0.00003634 $210 $17,087
Jan-15 2022 $0.00003636 $0.00003251 $0.00004611 $0.00004184 $30 $19,671
Jan-14 2022 $0.00004183 $0.00003056 $0.00004224 $0.00004207 $1 $19,781
Jan-13 2022 $0.00004165 $0.00003338 $0.00004219 $0.00004213 $61 $19,812
Jan-12 2022 $0.00004213 $0.00003094 $0.00005291 $0.00005101 $1,272 $23,987
Jan-11 2022 $0.00005117 $0.00005078 $0.00005201 $0.0000515 $35 $24,215
Jan-10 2022 $0.00005149 $0.00004963 $0.00005363 $0.00005275 $187 $24,803
Jan-09 2022 $0.00005279 $0.00005219 $0.00007723 $0.00007518 - $35,347
Jan-08 2022 $0.00007531 $0.00005063 $0.000079 $0.00005063 $53 $23,806
Jan-07 2022 $0.00005063 $0.00004978 $0.00006815 $0.00006813 $407 $32,032
Jan-06 2022 $0.00006814 $0.00006694 $0.00006902 $0.00006898 $197 $32,432

Análisis de precios históricos y de mercado de Crowd Machine (CMCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1358 días, desde el día 10-07-2020.