Market Cap ₱142.36T -0.43%
Volume 24h ₱6.03T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 10 Seconds ago
Crowd Machine CMCT

Crowd Machine (CMCT) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jan-20 2022 ₱0.00203579 ₱0.00199319 ₱0.00204211 ₱0.00199343 - ₱937,209
Jan-19 2022 ₱0.00199347 ₱0.00197578 ₱0.00237639 ₱0.00200977 - ₱944,876
Jan-18 2022 ₱0.00201036 ₱0.00193408 ₱0.00226273 ₱0.00225937 ₱5,015 ₱1,062,243
Jan-17 2022 ₱0.00226021 ₱0.00225228 ₱0.00236196 ₱0.00227826 ₱1,672 ₱1,071,120
Jan-16 2022 ₱0.00227898 ₱0.00200933 ₱0.00254673 ₱0.00209507 ₱12,106 ₱984,997
Jan-15 2022 ₱0.00209619 ₱0.00187438 ₱0.00265829 ₱0.00241191 ₱1,729 ₱1,133,954
Jan-14 2022 ₱0.00241159 ₱0.00176185 ₱0.00243526 ₱0.00242538 ₱58 ₱1,140,296
Jan-13 2022 ₱0.00240148 ₱0.00192475 ₱0.00243245 ₱0.00242912 ₱3,516 ₱1,142,083
Jan-12 2022 ₱0.00242883 ₱0.00178404 ₱0.0030504 ₱0.00294107 ₱73,326 ₱1,382,755
Jan-11 2022 ₱0.00294979 ₱0.0029278 ₱0.00299817 ₱0.00296903 ₱2,018 ₱1,395,898
Jan-10 2022 ₱0.00296854 ₱0.00286109 ₱0.00309179 ₱0.00304106 ₱10,780 ₱1,429,794
Jan-09 2022 ₱0.00304333 ₱0.00300868 ₱0.00445225 ₱0.00433391 - ₱2,037,613
Jan-08 2022 ₱0.00434172 ₱0.00291891 ₱0.00455429 ₱0.00291891 ₱3,055 ₱1,372,321
Jan-07 2022 ₱0.00291912 ₱0.00287003 ₱0.00392877 ₱0.00392742 ₱23,462 ₱1,846,517
Jan-06 2022 ₱0.00392851 ₱0.00385907 ₱0.00397915 ₱0.00397649 ₱11,356 ₱1,869,575

Historical and market price analysis of Crowd Machine (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1358 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.646 PHP.