Market Cap £1.97T -1.48%
Volume 24h £86.89B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Crowd Machine CMCT

Crowd Machine (CMCT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jan-20 2022 £0.00002827 £0.00002768 £0.00002836 £0.00002769 - £13,019
Jan-19 2022 £0.00002769 £0.00002744 £0.00003301 £0.00002791 - £13,125
Jan-18 2022 £0.00002792 £0.00002686 £0.00003143 £0.00003138 £70 £14,756
Jan-17 2022 £0.00003139 £0.00003128 £0.00003281 £0.00003164 £23 £14,879
Jan-16 2022 £0.00003165 £0.00002791 £0.00003537 £0.0000291 £168 £13,683
Jan-15 2022 £0.00002911 £0.00002603 £0.00003692 £0.0000335 £24 £15,752
Jan-14 2022 £0.00003349 £0.00002447 £0.00003382 £0.00003369 £1 £15,840
Jan-13 2022 £0.00003335 £0.00002673 £0.00003378 £0.00003374 £49 £15,865
Jan-12 2022 £0.00003373 £0.00002478 £0.00004237 £0.00004085 £1,019 £19,208
Jan-11 2022 £0.00004097 £0.00004067 £0.00004164 £0.00004124 £28 £19,391
Jan-10 2022 £0.00004123 £0.00003974 £0.00004294 £0.00004224 £150 £19,861
Jan-09 2022 £0.00004227 £0.00004179 £0.00006184 £0.0000602 - £28,305
Jan-08 2022 £0.00006031 £0.00004054 £0.00006326 £0.00004054 £42 £19,063
Jan-07 2022 £0.00004055 £0.00003986 £0.00005457 £0.00005455 £326 £25,650
Jan-06 2022 £0.00005457 £0.0000536 £0.00005527 £0.00005523 £158 £25,971

Historical and market price analysis of Crowd Machine (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1358 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80077 GBP.