Market Cap R47.04T 2.37%
Volume 24h R1.98T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 27 Seconds ago
Crowd Machine CMCT

Crowd Machine (CMCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-20 2022 R0.00066322 R0.00064935 R0.00066528 R0.00064942 - R305,327
Jan-19 2022 R0.00064944 R0.00064367 R0.00077418 R0.00065475 - R307,825
Jan-18 2022 R0.00065494 R0.00063009 R0.00073716 R0.00073606 R1,634 R346,061
Jan-17 2022 R0.00073634 R0.00073375 R0.00076949 R0.00074222 R545 R348,953
Jan-16 2022 R0.00074245 R0.0006546 R0.00082968 R0.00068254 R3,944 R320,896
Jan-15 2022 R0.0006829 R0.00061064 R0.00086603 R0.00078576 R563 R369,424
Jan-14 2022 R0.00078565 R0.00057398 R0.00079336 R0.00079014 R19 R371,490
Jan-13 2022 R0.00078236 R0.00062705 R0.00079245 R0.00079136 R1,146 R372,072
Jan-12 2022 R0.00079127 R0.00058121 R0.00099377 R0.00095815 R23,888 R450,479
Jan-11 2022 R0.00096099 R0.00095383 R0.00097675 R0.00096726 R657 R454,761
Jan-10 2022 R0.0009671 R0.00093209 R0.00100725 R0.00099073 R3,512 R465,803
Jan-09 2022 R0.00099146 R0.00098017 R0.00145047 R0.00141191 - R663,821
Jan-08 2022 R0.00141446 R0.00095093 R0.00148371 R0.00095093 R995 R447,080
Jan-07 2022 R0.000951 R0.00093501 R0.00127992 R0.00127948 R7,644 R601,565
Jan-06 2022 R0.00127984 R0.00125722 R0.00129634 R0.00129547 R3,700 R609,077

Historical and market price analysis of Crowd Machine (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1358 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.