Market Cap CA$3.36T -1.23%
Volume 24h CA$155.57B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Crowd Machine CMCT

Crowd Machine (CMCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-20 2022 CA$0.00004831 CA$0.0000473 CA$0.00004846 CA$0.00004731 - CA$22,243
Jan-19 2022 CA$0.00004731 CA$0.00004689 CA$0.0000564 CA$0.00004769 - CA$22,425
Jan-18 2022 CA$0.00004771 CA$0.0000459 CA$0.0000537 CA$0.00005362 CA$119 CA$25,211
Jan-17 2022 CA$0.00005364 CA$0.00005345 CA$0.00005605 CA$0.00005407 CA$40 CA$25,422
Jan-16 2022 CA$0.00005408 CA$0.00004768 CA$0.00006044 CA$0.00004972 CA$287 CA$23,378
Jan-15 2022 CA$0.00004975 CA$0.00004448 CA$0.00006309 CA$0.00005724 CA$41 CA$26,913
Jan-14 2022 CA$0.00005723 CA$0.00004181 CA$0.00005779 CA$0.00005756 CA$1 CA$27,063
Jan-13 2022 CA$0.00005699 CA$0.00004568 CA$0.00005773 CA$0.00005765 CA$83 CA$27,106
Jan-12 2022 CA$0.00005764 CA$0.00004234 CA$0.00007239 CA$0.0000698 CA$1,740 CA$32,818
Jan-11 2022 CA$0.00007 CA$0.00006948 CA$0.00007115 CA$0.00007046 CA$48 CA$33,130
Jan-10 2022 CA$0.00007045 CA$0.0000679 CA$0.00007337 CA$0.00007217 CA$256 CA$33,934
Jan-09 2022 CA$0.00007222 CA$0.0000714 CA$0.00010566 CA$0.00010285 - CA$48,360
Jan-08 2022 CA$0.00010304 CA$0.00006927 CA$0.00010809 CA$0.00006927 CA$73 CA$32,570
Jan-07 2022 CA$0.00006928 CA$0.00006811 CA$0.00009324 CA$0.00009321 CA$557 CA$43,825
Jan-06 2022 CA$0.00009323 CA$0.00009158 CA$0.00009443 CA$0.00009437 CA$270 CA$44,372

Historical and market price analysis of Crowd Machine (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1358 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.