Market Cap Bs.91.25T 2.08%
Volume 24h Bs.3.74T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 15 Seconds ago
Crowd Machine CMCT

Crowd Machine (CMCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-20 2022 Bs.0.00128469 Bs.0.00125781 Bs.0.00128868 Bs.0.00125796 - Bs.591,427
Jan-19 2022 Bs.0.00125798 Bs.0.00124682 Bs.0.00149962 Bs.0.00126826 - Bs.596,265
Jan-18 2022 Bs.0.00126864 Bs.0.0012205 Bs.0.0014279 Bs.0.00142578 Bs.3,165 Bs.670,330
Jan-17 2022 Bs.0.00142631 Bs.0.0014213 Bs.0.00149052 Bs.0.0014377 Bs.1,055 Bs.675,932
Jan-16 2022 Bs.0.00143815 Bs.0.00126799 Bs.0.00160712 Bs.0.0013221 Bs.7,639 Bs.621,584
Jan-15 2022 Bs.0.0013228 Bs.0.00118283 Bs.0.00167752 Bs.0.00152204 Bs.1,091 Bs.715,584
Jan-14 2022 Bs.0.00152184 Bs.0.00111182 Bs.0.00153677 Bs.0.00153054 Bs.36 Bs.719,585
Jan-13 2022 Bs.0.00151545 Bs.0.00121462 Bs.0.001535 Bs.0.0015329 Bs.2,219 Bs.720,713
Jan-12 2022 Bs.0.00153272 Bs.0.00112582 Bs.0.00192496 Bs.0.00185597 Bs.46,272 Bs.872,589
Jan-11 2022 Bs.0.00186147 Bs.0.00184759 Bs.0.001892 Bs.0.00187361 Bs.1,273 Bs.880,884
Jan-10 2022 Bs.0.0018733 Bs.0.0018055 Bs.0.00195107 Bs.0.00191907 Bs.6,803 Bs.902,274
Jan-09 2022 Bs.0.0019205 Bs.0.00189863 Bs.0.0028096 Bs.0.00273492 - Bs.1,285,839
Jan-08 2022 Bs.0.00273985 Bs.0.00184198 Bs.0.00287399 Bs.0.00184198 Bs.1,928 Bs.866,005
Jan-07 2022 Bs.0.00184211 Bs.0.00181114 Bs.0.00247925 Bs.0.0024784 Bs.14,806 Bs.1,165,247
Jan-06 2022 Bs.0.00247909 Bs.0.00243527 Bs.0.00251105 Bs.0.00250937 Bs.7,166 Bs.1,179,798

Historical and market price analysis of Crowd Machine (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1358 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.