Market Cap CHF2.24T -1.99%
Volume 24h CHF95.23B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Crowd Machine CMCT

Crowd Machine (CMCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-20 2022 CHF0.0000323 CHF0.00003163 CHF0.0000324 CHF0.00003163 - CHF14,874
Jan-19 2022 CHF0.00003163 CHF0.00003135 CHF0.00003771 CHF0.00003189 - CHF14,996
Jan-18 2022 CHF0.0000319 CHF0.00003069 CHF0.00003591 CHF0.00003585 CHF80 CHF16,858
Jan-17 2022 CHF0.00003587 CHF0.00003574 CHF0.00003748 CHF0.00003615 CHF27 CHF16,999
Jan-16 2022 CHF0.00003616 CHF0.00003188 CHF0.00004041 CHF0.00003325 CHF192 CHF15,633
Jan-15 2022 CHF0.00003326 CHF0.00002974 CHF0.00004218 CHF0.00003827 CHF27 CHF17,997
Jan-14 2022 CHF0.00003827 CHF0.00002796 CHF0.00003864 CHF0.00003849 CHF1 CHF18,097
Jan-13 2022 CHF0.00003811 CHF0.00003054 CHF0.0000386 CHF0.00003855 CHF56 CHF18,126
Jan-12 2022 CHF0.00003854 CHF0.00002831 CHF0.00004841 CHF0.00004667 CHF1,164 CHF21,945
Jan-11 2022 CHF0.00004681 CHF0.00004646 CHF0.00004758 CHF0.00004712 CHF32 CHF22,154
Jan-10 2022 CHF0.00004711 CHF0.0000454 CHF0.00004906 CHF0.00004826 CHF171 CHF22,692
Jan-09 2022 CHF0.00004829 CHF0.00004774 CHF0.00007066 CHF0.00006878 - CHF32,338
Jan-08 2022 CHF0.0000689 CHF0.00004632 CHF0.00007227 CHF0.00004632 CHF48 CHF21,780
Jan-07 2022 CHF0.00004632 CHF0.00004554 CHF0.00006235 CHF0.00006233 CHF372 CHF29,305
Jan-06 2022 CHF0.00006234 CHF0.00006124 CHF0.00006315 CHF0.0000631 CHF180 CHF29,671

Historical and market price analysis of Crowd Machine (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1358 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.