Market Cap Rp40,462.43T 2.02%
Volume 24h Rp1,740.08T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Crowd Machine CMCT

Crowd Machine (CMCT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-20 2022 Rp0.573543 Rp0.561541 Rp0.575323 Rp0.561609 - Rp264,038,964
Jan-19 2022 Rp0.561619 Rp0.556636 Rp0.669499 Rp0.56621 - Rp266,198,958
Jan-18 2022 Rp0.566378 Rp0.544886 Rp0.637477 Rp0.636532 Rp1,412,928 Rp299,264,730
Jan-17 2022 Rp0.636767 Rp0.634533 Rp0.665435 Rp0.641854 Rp470,976 Rp301,765,776
Jan-16 2022 Rp0.642055 Rp0.566087 Rp0.717489 Rp0.590243 Rp3,410,517 Rp277,502,385
Jan-15 2022 Rp0.59056 Rp0.528068 Rp0.74892 Rp0.679506 Rp487,217 Rp319,467,982
Jan-14 2022 Rp0.679417 Rp0.496366 Rp0.686085 Rp0.6833 Rp16,241 Rp321,254,444
Jan-13 2022 Rp0.676566 Rp0.54226 Rp0.685294 Rp0.684354 Rp990,674 Rp321,757,901
Jan-12 2022 Rp0.684274 Rp0.502617 Rp0.859388 Rp0.828586 Rp20,657,988 Rp389,562,223
Jan-11 2022 Rp0.831043 Rp0.824848 Rp0.844674 Rp0.836463 Rp568,419 Rp393,265,070
Jan-10 2022 Rp0.836326 Rp0.806054 Rp0.871047 Rp0.856757 Rp3,036,984 Rp402,814,517
Jan-09 2022 Rp0.857395 Rp0.847633 Rp1.2543 Rp1.2209 - Rp574,054,942
Jan-08 2022 Rp1.2231 Rp0.822343 Rp1.2830 Rp0.822343 Rp860,749 Rp386,622,683
Jan-07 2022 Rp0.822402 Rp0.808573 Rp1.1068 Rp1.1064 Rp6,609,906 Rp520,217,498
Jan-06 2022 Rp1.1067 Rp1.0872 Rp1.1210 Rp1.1202 Rp3,199,390 Rp526,713,721

Historical and market price analysis of Crowd Machine (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1358 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.