Cap Mercado Rp38,296.76T
0.97%
Volumen 24h Rp1,139.92T
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-20 2022 | Rp0.56699 | Rp0.555125 | Rp0.568749 | Rp0.555193 | - | Rp261,022,190 |
Jan-19 2022 | Rp0.555202 | Rp0.550277 | Rp0.661849 | Rp0.559741 | - | Rp263,157,505 |
Jan-18 2022 | Rp0.559906 | Rp0.538661 | Rp0.630194 | Rp0.629259 | Rp1,396,785 | Rp295,845,485 |
Jan-17 2022 | Rp0.629492 | Rp0.627283 | Rp0.657832 | Rp0.63452 | Rp465,595 | Rp298,317,955 |
Jan-16 2022 | Rp0.634719 | Rp0.559619 | Rp0.709292 | Rp0.583499 | Rp3,371,550 | Rp274,331,785 |
Jan-15 2022 | Rp0.583812 | Rp0.522034 | Rp0.740363 | Rp0.671742 | Rp481,650 | Rp315,817,905 |
Jan-14 2022 | Rp0.671654 | Rp0.490695 | Rp0.678246 | Rp0.675493 | Rp16,055 | Rp317,583,955 |
Jan-13 2022 | Rp0.668836 | Rp0.536065 | Rp0.677464 | Rp0.676535 | Rp979,355 | Rp318,081,660 |
Jan-12 2022 | Rp0.676456 | Rp0.496874 | Rp0.849569 | Rp0.819119 | Rp20,421,960 | Rp385,111,285 |
Jan-11 2022 | Rp0.821548 | Rp0.815423 | Rp0.835023 | Rp0.826906 | Rp561,925 | Rp388,771,825 |
Jan-10 2022 | Rp0.826771 | Rp0.796844 | Rp0.861095 | Rp0.846968 | Rp3,002,285 | Rp398,212,165 |
Jan-09 2022 | Rp0.847599 | Rp0.837948 | Rp1.2399 | Rp1.2070 | - | Rp567,496,085 |
Jan-08 2022 | Rp1.2092 | Rp0.812948 | Rp1.2684 | Rp0.812948 | Rp850,915 | Rp382,205,330 |
Jan-07 2022 | Rp0.813005 | Rp0.799335 | Rp1.0942 | Rp1.0938 | Rp6,534,385 | Rp514,273,760 |
Jan-06 2022 | Rp1.0941 | Rp1.0747 | Rp1.1082 | Rp1.1074 | Rp3,162,835 | Rp520,695,760 |
Análisis de precios históricos y de mercado de Crowd Machine (CMCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1358 días, desde el día 23-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.