Cap Mercado NZ$4.03T
1.85%
Volumen 24h NZ$215.54B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-20 2022 | NZ$0.00005861 | NZ$0.00005738 | NZ$0.00005879 | NZ$0.00005739 | - | NZ$26,985 |
Jan-19 2022 | NZ$0.00005739 | NZ$0.00005688 | NZ$0.00006842 | NZ$0.00005786 | - | NZ$27,205 |
Jan-18 2022 | NZ$0.00005788 | NZ$0.00005568 | NZ$0.00006515 | NZ$0.00006505 | NZ$144 | NZ$30,585 |
Jan-17 2022 | NZ$0.00006507 | NZ$0.00006484 | NZ$0.000068 | NZ$0.00006559 | NZ$48 | NZ$30,840 |
Jan-16 2022 | NZ$0.00006561 | NZ$0.00005785 | NZ$0.00007332 | NZ$0.00006032 | NZ$349 | NZ$28,361 |
Jan-15 2022 | NZ$0.00006035 | NZ$0.00005396 | NZ$0.00007653 | NZ$0.00006944 | NZ$50 | NZ$32,650 |
Jan-14 2022 | NZ$0.00006943 | NZ$0.00005072 | NZ$0.00007011 | NZ$0.00006983 | NZ$2 | NZ$32,832 |
Jan-13 2022 | NZ$0.00006914 | NZ$0.00005541 | NZ$0.00007003 | NZ$0.00006994 | NZ$101 | NZ$32,884 |
Jan-12 2022 | NZ$0.00006993 | NZ$0.00005136 | NZ$0.00008782 | NZ$0.00008468 | NZ$2,111 | NZ$39,813 |
Jan-11 2022 | NZ$0.00008493 | NZ$0.00008429 | NZ$0.00008632 | NZ$0.00008548 | NZ$58 | NZ$40,192 |
Jan-10 2022 | NZ$0.00008547 | NZ$0.00008237 | NZ$0.00008902 | NZ$0.00008756 | NZ$310 | NZ$41,168 |
Jan-09 2022 | NZ$0.00008762 | NZ$0.00008662 | NZ$0.00012819 | NZ$0.00012478 | - | NZ$58,668 |
Jan-08 2022 | NZ$0.000125 | NZ$0.00008404 | NZ$0.00013113 | NZ$0.00008404 | NZ$88 | NZ$39,513 |
Jan-07 2022 | NZ$0.00008404 | NZ$0.00008263 | NZ$0.00011311 | NZ$0.00011308 | NZ$676 | NZ$53,166 |
Jan-06 2022 | NZ$0.00011311 | NZ$0.00011111 | NZ$0.00011457 | NZ$0.00011449 | NZ$327 | NZ$53,830 |
Análisis de precios históricos y de mercado de Crowd Machine (CMCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1358 días, desde el día 24-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65978 NZD.