Cap Mercado AR$2,093.65T
0.22%
Volumen 24h AR$67.86T
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-20 2022 | AR$0.031137 | AR$0.030485 | AR$0.031233 | AR$0.030489 | - | AR$14,334,522 |
Jan-19 2022 | AR$0.030489 | AR$0.030219 | AR$0.036346 | AR$0.030739 | - | AR$14,451,787 |
Jan-18 2022 | AR$0.030748 | AR$0.029581 | AR$0.034608 | AR$0.034556 | AR$76,707 | AR$16,246,909 |
Jan-17 2022 | AR$0.034569 | AR$0.034448 | AR$0.036126 | AR$0.034845 | AR$25,569 | AR$16,382,689 |
Jan-16 2022 | AR$0.034856 | AR$0.030732 | AR$0.038952 | AR$0.032043 | AR$185,155 | AR$15,065,444 |
Jan-15 2022 | AR$0.032061 | AR$0.028668 | AR$0.040658 | AR$0.03689 | AR$26,451 | AR$17,343,731 |
Jan-14 2022 | AR$0.036885 | AR$0.026947 | AR$0.037247 | AR$0.037095 | AR$882 | AR$17,440,717 |
Jan-13 2022 | AR$0.03673 | AR$0.029439 | AR$0.037204 | AR$0.037153 | AR$53,783 | AR$17,468,050 |
Jan-12 2022 | AR$0.037148 | AR$0.027286 | AR$0.046655 | AR$0.044983 | AR$1,121,510 | AR$21,149,107 |
Jan-11 2022 | AR$0.045116 | AR$0.04478 | AR$0.045856 | AR$0.045411 | AR$30,859 | AR$21,350,133 |
Jan-10 2022 | AR$0.045403 | AR$0.04376 | AR$0.047288 | AR$0.046512 | AR$164,876 | AR$21,868,566 |
Jan-09 2022 | AR$0.046547 | AR$0.046017 | AR$0.068096 | AR$0.066286 | - | AR$31,165,110 |
Jan-08 2022 | AR$0.066406 | AR$0.044644 | AR$0.069657 | AR$0.044644 | AR$46,730 | AR$20,989,521 |
Jan-07 2022 | AR$0.044647 | AR$0.043896 | AR$0.06009 | AR$0.060069 | AR$358,848 | AR$28,242,306 |
Jan-06 2022 | AR$0.060086 | AR$0.059024 | AR$0.06086 | AR$0.06082 | AR$173,693 | AR$28,594,982 |
Análisis de precios históricos y de mercado de Crowd Machine (CMCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1358 días, desde el día 23-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.