Cap Mercado Tk277.76T
-3.23%
Volumen 24h Tk15.12T
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-20 2022 | Tk0.00412807 | Tk0.00404169 | Tk0.00414088 | Tk0.00404218 | - | Tk1,900,418 |
Jan-19 2022 | Tk0.00404225 | Tk0.00400638 | Tk0.00481871 | Tk0.00407529 | - | Tk1,915,965 |
Jan-18 2022 | Tk0.0040765 | Tk0.00392181 | Tk0.00458823 | Tk0.00458143 | Tk10,170 | Tk2,153,955 |
Jan-17 2022 | Tk0.00458313 | Tk0.00456704 | Tk0.00478946 | Tk0.00461974 | Tk3,390 | Tk2,171,957 |
Jan-16 2022 | Tk0.00462119 | Tk0.0040744 | Tk0.00516412 | Tk0.00424827 | Tk24,547 | Tk1,997,321 |
Jan-15 2022 | Tk0.00425055 | Tk0.00380076 | Tk0.00539034 | Tk0.00489074 | Tk3,507 | Tk2,299,368 |
Jan-14 2022 | Tk0.00489009 | Tk0.00357259 | Tk0.00493809 | Tk0.00491804 | Tk117 | Tk2,312,226 |
Jan-13 2022 | Tk0.00486958 | Tk0.00390291 | Tk0.0049324 | Tk0.00492563 | Tk7,130 | Tk2,315,850 |
Jan-12 2022 | Tk0.00492506 | Tk0.00361758 | Tk0.00618544 | Tk0.00596374 | Tk148,686 | Tk2,803,871 |
Jan-11 2022 | Tk0.00598143 | Tk0.00593683 | Tk0.00607953 | Tk0.00602043 | Tk4,091 | Tk2,830,522 |
Jan-10 2022 | Tk0.00601945 | Tk0.00580157 | Tk0.00626935 | Tk0.0061665 | Tk21,859 | Tk2,899,254 |
Jan-09 2022 | Tk0.00617109 | Tk0.00610083 | Tk0.00902802 | Tk0.00878806 | - | Tk4,131,755 |
Jan-08 2022 | Tk0.00880389 | Tk0.00591881 | Tk0.00923494 | Tk0.00591881 | Tk6,195 | Tk2,782,713 |
Jan-07 2022 | Tk0.00591923 | Tk0.0058197 | Tk0.00796653 | Tk0.0079638 | Tk47,575 | Tk3,744,261 |
Jan-06 2022 | Tk0.00796602 | Tk0.00782521 | Tk0.00806869 | Tk0.00806329 | Tk23,028 | Tk3,791,017 |
Análisis de precios históricos y de mercado de Crowd Machine (CMCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1358 días, desde el día 22-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.