Cap Mercado ¥368.96T
-0.29%
Volumen 24h ¥14.33T
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-20 2022 | ¥0.00550357 | ¥0.0053884 | ¥0.00552065 | ¥0.00538906 | - | ¥2,533,649 |
Jan-19 2022 | ¥0.00538915 | ¥0.00534134 | ¥0.00642433 | ¥0.00543321 | - | ¥2,554,376 |
Jan-18 2022 | ¥0.00543481 | ¥0.00522859 | ¥0.00611706 | ¥0.00610799 | ¥13,558 | ¥2,871,666 |
Jan-17 2022 | ¥0.00611025 | ¥0.00608881 | ¥0.00638534 | ¥0.00615906 | ¥4,519 | ¥2,895,666 |
Jan-16 2022 | ¥0.006161 | ¥0.00543202 | ¥0.00688484 | ¥0.00566382 | ¥32,726 | ¥2,662,841 |
Jan-15 2022 | ¥0.00566686 | ¥0.0050672 | ¥0.00718644 | ¥0.00652036 | ¥4,675 | ¥3,065,532 |
Jan-14 2022 | ¥0.00651951 | ¥0.004763 | ¥0.00658349 | ¥0.00655677 | ¥156 | ¥3,082,674 |
Jan-13 2022 | ¥0.00649216 | ¥0.00520339 | ¥0.0065759 | ¥0.00656688 | ¥9,506 | ¥3,087,505 |
Jan-12 2022 | ¥0.00656612 | ¥0.00482298 | ¥0.00824646 | ¥0.0079509 | ¥198,229 | ¥3,738,138 |
Jan-11 2022 | ¥0.00797448 | ¥0.00791502 | ¥0.00810527 | ¥0.00802648 | ¥5,454 | ¥3,773,669 |
Jan-10 2022 | ¥0.00802517 | ¥0.00773468 | ¥0.00835834 | ¥0.00822122 | ¥29,142 | ¥3,865,303 |
Jan-09 2022 | ¥0.00822734 | ¥0.00813367 | ¥0.012036 | ¥0.011716 | - | ¥5,508,482 |
Jan-08 2022 | ¥0.011737 | ¥0.00789099 | ¥0.012312 | ¥0.00789099 | ¥8,260 | ¥3,709,931 |
Jan-07 2022 | ¥0.00789155 | ¥0.00775886 | ¥0.010621 | ¥0.010617 | ¥63,427 | ¥4,991,872 |
Jan-06 2022 | ¥0.01062 | ¥0.010432 | ¥0.010757 | ¥0.01075 | ¥30,701 | ¥5,054,208 |
Análisis de precios históricos y de mercado de Crowd Machine (CMCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1358 días, desde el día 24-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.84015 JPY.