Cap Mercado HK$18.57T
-3.23%
Volumen 24h HK$1.01T
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-20 2022 | HK$0.00027598 | HK$0.00027021 | HK$0.00027684 | HK$0.00027024 | - | HK$127,054 |
Jan-19 2022 | HK$0.00027024 | HK$0.00026785 | HK$0.00032215 | HK$0.00027245 | - | HK$128,093 |
Jan-18 2022 | HK$0.00027253 | HK$0.00026219 | HK$0.00030675 | HK$0.00030629 | HK$680 | HK$144,004 |
Jan-17 2022 | HK$0.0003064 | HK$0.00030533 | HK$0.0003202 | HK$0.00030885 | HK$227 | HK$145,208 |
Jan-16 2022 | HK$0.00030895 | HK$0.00027239 | HK$0.00034525 | HK$0.00028402 | HK$1,641 | HK$133,532 |
Jan-15 2022 | HK$0.00028417 | HK$0.0002541 | HK$0.00036037 | HK$0.00032697 | HK$234 | HK$153,726 |
Jan-14 2022 | HK$0.00032693 | HK$0.00023884 | HK$0.00033013 | HK$0.00032879 | HK$8 | HK$154,586 |
Jan-13 2022 | HK$0.00032555 | HK$0.00026093 | HK$0.00032975 | HK$0.0003293 | HK$477 | HK$154,828 |
Jan-12 2022 | HK$0.00032926 | HK$0.00024185 | HK$0.00041353 | HK$0.00039871 | HK$9,940 | HK$187,455 |
Jan-11 2022 | HK$0.00039989 | HK$0.00039691 | HK$0.00040645 | HK$0.0004025 | HK$274 | HK$189,237 |
Jan-10 2022 | HK$0.00040243 | HK$0.00038786 | HK$0.00041914 | HK$0.00041226 | HK$1,461 | HK$193,832 |
Jan-09 2022 | HK$0.00041257 | HK$0.00040787 | HK$0.00060357 | HK$0.00058753 | - | HK$276,232 |
Jan-08 2022 | HK$0.00058859 | HK$0.0003957 | HK$0.0006174 | HK$0.0003957 | HK$414 | HK$186,040 |
Jan-07 2022 | HK$0.00039573 | HK$0.00038908 | HK$0.0005326 | HK$0.00053242 | HK$3,181 | HK$250,325 |
Jan-06 2022 | HK$0.00053257 | HK$0.00052316 | HK$0.00053943 | HK$0.00053907 | HK$1,540 | HK$253,451 |
Análisis de precios históricos y de mercado de Crowd Machine (CMCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1358 días, desde el día 22-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.