Cap Mercado £1.96T
2.57%
Volumen 24h £102.52B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-20 2022 | £0.00002821 | £0.00002762 | £0.0000283 | £0.00002762 | - | £12,989 |
Jan-19 2022 | £0.00002762 | £0.00002738 | £0.00003293 | £0.00002785 | - | £13,095 |
Jan-18 2022 | £0.00002786 | £0.0000268 | £0.00003135 | £0.00003131 | £70 | £14,721 |
Jan-17 2022 | £0.00003132 | £0.00003121 | £0.00003273 | £0.00003157 | £23 | £14,844 |
Jan-16 2022 | £0.00003158 | £0.00002784 | £0.00003529 | £0.00002903 | £168 | £13,651 |
Jan-15 2022 | £0.00002905 | £0.00002597 | £0.00003684 | £0.00003342 | £24 | £15,715 |
Jan-14 2022 | £0.00003342 | £0.00002441 | £0.00003374 | £0.00003361 | £1 | £15,803 |
Jan-13 2022 | £0.00003328 | £0.00002667 | £0.00003371 | £0.00003366 | £49 | £15,828 |
Jan-12 2022 | £0.00003366 | £0.00002472 | £0.00004227 | £0.00004075 | £1,016 | £19,163 |
Jan-11 2022 | £0.00004088 | £0.00004057 | £0.00004155 | £0.00004114 | £28 | £19,345 |
Jan-10 2022 | £0.00004114 | £0.00003965 | £0.00004284 | £0.00004214 | £149 | £19,815 |
Jan-09 2022 | £0.00004217 | £0.00004169 | £0.0000617 | £0.00006006 | - | £28,239 |
Jan-08 2022 | £0.00006017 | £0.00004045 | £0.00006311 | £0.00004045 | £42 | £19,019 |
Jan-07 2022 | £0.00004045 | £0.00003977 | £0.00005444 | £0.00005442 | £325 | £25,590 |
Jan-06 2022 | £0.00005444 | £0.00005348 | £0.00005514 | £0.0000551 | £157 | £25,910 |
Análisis de precios históricos y de mercado de Crowd Machine (CMCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1358 días, desde el día 21-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7989 GBP.