Cap Mercado ₩3,244.76T
-3.6%
Volumen 24h ₩172.67T
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-20 2022 | ₩0.048421 | ₩0.047407 | ₩0.048571 | ₩0.047413 | - | ₩22,291,344 |
Jan-19 2022 | ₩0.047414 | ₩0.046993 | ₩0.056522 | ₩0.047802 | - | ₩22,473,700 |
Jan-18 2022 | ₩0.047816 | ₩0.046001 | ₩0.053818 | ₩0.053738 | ₩119,286 | ₩25,265,260 |
Jan-17 2022 | ₩0.053758 | ₩0.05357 | ₩0.056179 | ₩0.054188 | ₩39,762 | ₩25,476,409 |
Jan-16 2022 | ₩0.054205 | ₩0.047791 | ₩0.060573 | ₩0.04983 | ₩287,931 | ₩23,427,986 |
Jan-15 2022 | ₩0.049857 | ₩0.044581 | ₩0.063227 | ₩0.057366 | ₩41,133 | ₩26,970,908 |
Jan-14 2022 | ₩0.057359 | ₩0.041905 | ₩0.057922 | ₩0.057687 | ₩1,371 | ₩27,121,729 |
Jan-13 2022 | ₩0.057118 | ₩0.04578 | ₩0.057855 | ₩0.057776 | ₩83,637 | ₩27,164,233 |
Jan-12 2022 | ₩0.057769 | ₩0.042433 | ₩0.072553 | ₩0.069952 | ₩1,744,039 | ₩32,888,576 |
Jan-11 2022 | ₩0.07016 | ₩0.069637 | ₩0.071311 | ₩0.070617 | ₩47,989 | ₩33,201,187 |
Jan-10 2022 | ₩0.070606 | ₩0.06805 | ₩0.073537 | ₩0.072331 | ₩256,396 | ₩34,007,393 |
Jan-09 2022 | ₩0.072385 | ₩0.07156 | ₩0.105896 | ₩0.103081 | - | ₩48,464,272 |
Jan-08 2022 | ₩0.103267 | ₩0.069425 | ₩0.108323 | ₩0.069425 | ₩72,668 | ₩32,640,407 |
Jan-07 2022 | ₩0.06943 | ₩0.068263 | ₩0.093445 | ₩0.093413 | ₩558,038 | ₩43,919,075 |
Jan-06 2022 | ₩0.093439 | ₩0.091787 | ₩0.094643 | ₩0.09458 | ₩270,107 | ₩44,467,515 |
Análisis de precios históricos y de mercado de Crowd Machine (CMCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1358 días, desde el día 22-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.