Cap Mercado ₨663.26T
0.13%
Volumen 24h ₨19.47T
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-20 2022 | ₨0.00981049 | ₨0.0096052 | ₨0.00984093 | ₨0.00960636 | - | ₨4,516,401 |
Jan-19 2022 | ₨0.00960653 | ₨0.0095213 | ₨0.011451 | ₨0.00968506 | - | ₨4,553,348 |
Jan-18 2022 | ₨0.00968792 | ₨0.00932032 | ₨0.010904 | ₨0.010887 | ₨24,168 | ₨5,118,940 |
Jan-17 2022 | ₨0.010891 | ₨0.010853 | ₨0.011382 | ₨0.010978 | ₨8,056 | ₨5,161,720 |
Jan-16 2022 | ₨0.010982 | ₨0.00968295 | ₨0.012272 | ₨0.010096 | ₨58,337 | ₨4,746,694 |
Jan-15 2022 | ₨0.010101 | ₨0.00903263 | ₨0.01281 | ₨0.011622 | ₨8,334 | ₨5,464,518 |
Jan-14 2022 | ₨0.011621 | ₨0.00849037 | ₨0.011735 | ₨0.011687 | ₨278 | ₨5,495,075 |
Jan-13 2022 | ₨0.011572 | ₨0.0092754 | ₨0.011722 | ₨0.011705 | ₨16,946 | ₨5,503,687 |
Jan-12 2022 | ₨0.011704 | ₨0.0085973 | ₨0.014699 | ₨0.014173 | ₨353,356 | ₨6,663,484 |
Jan-11 2022 | ₨0.014215 | ₨0.014109 | ₨0.014448 | ₨0.014307 | ₨9,723 | ₨6,726,821 |
Jan-10 2022 | ₨0.014305 | ₨0.013787 | ₨0.014899 | ₨0.014654 | ₨51,948 | ₨6,890,165 |
Jan-09 2022 | ₨0.014665 | ₨0.014498 | ₨0.021455 | ₨0.020885 | - | ₨9,819,242 |
Jan-08 2022 | ₨0.020922 | ₨0.014066 | ₨0.021947 | ₨0.014066 | ₨14,723 | ₨6,613,203 |
Jan-07 2022 | ₨0.014067 | ₨0.01383 | ₨0.018932 | ₨0.018926 | ₨113,063 | ₨8,898,349 |
Jan-06 2022 | ₨0.018931 | ₨0.018596 | ₨0.019175 | ₨0.019162 | ₨54,726 | ₨9,009,468 |
Análisis de precios históricos y de mercado de Crowd Machine (CMCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1358 días, desde el día 23-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.