Cap Mercado ₽219.96T
-0.22%
Volumen 24h ₽6.47T
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-20 2022 | ₽0.00325788 | ₽0.00318971 | ₽0.00326799 | ₽0.0031901 | - | ₽1,499,815 |
Jan-19 2022 | ₽0.00319015 | ₽0.00316185 | ₽0.00380294 | ₽0.00321623 | - | ₽1,512,085 |
Jan-18 2022 | ₽0.00321718 | ₽0.00309511 | ₽0.00362105 | ₽0.00361568 | ₽8,026 | ₽1,699,908 |
Jan-17 2022 | ₽0.00361702 | ₽0.00360432 | ₽0.00377986 | ₽0.00364591 | ₽2,675 | ₽1,714,114 |
Jan-16 2022 | ₽0.00364705 | ₽0.00321553 | ₽0.00407554 | ₽0.00335274 | ₽19,373 | ₽1,576,291 |
Jan-15 2022 | ₽0.00335454 | ₽0.00299957 | ₽0.00425407 | ₽0.00385978 | ₽2,768 | ₽1,814,668 |
Jan-14 2022 | ₽0.00385928 | ₽0.0028195 | ₽0.00389715 | ₽0.00388133 | ₽92 | ₽1,824,815 |
Jan-13 2022 | ₽0.00384309 | ₽0.00308019 | ₽0.00389266 | ₽0.00388732 | ₽5,627 | ₽1,827,675 |
Jan-12 2022 | ₽0.00388687 | ₽0.002855 | ₽0.00488156 | ₽0.0047066 | ₽117,343 | ₽2,212,823 |
Jan-11 2022 | ₽0.00472056 | ₽0.00468536 | ₽0.00479798 | ₽0.00475134 | ₽3,229 | ₽2,233,856 |
Jan-10 2022 | ₽0.00475057 | ₽0.00457861 | ₽0.00494779 | ₽0.00486662 | ₽17,251 | ₽2,288,100 |
Jan-09 2022 | ₽0.00487024 | ₽0.00481479 | ₽0.00712494 | ₽0.00693556 | - | ₽3,260,793 |
Jan-08 2022 | ₽0.00694806 | ₽0.00467114 | ₽0.00728824 | ₽0.00467114 | ₽4,889 | ₽2,196,125 |
Jan-07 2022 | ₽0.00467147 | ₽0.00459292 | ₽0.00628721 | ₽0.00628505 | ₽37,546 | ₽2,954,981 |
Jan-06 2022 | ₽0.0062868 | ₽0.00617568 | ₽0.00636784 | ₽0.00636357 | ₽18,173 | ₽2,991,882 |
Análisis de precios históricos y de mercado de Crowd Machine (CMCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1358 días, desde el día 23-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.