Cap Mercado ₹199.06T
0.46%
Volumen 24h ₹6.06T
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-20 2022 | ₹0.00295049 | ₹0.00288875 | ₹0.00295964 | ₹0.0028891 | - | ₹1,358,301 |
Jan-19 2022 | ₹0.00288915 | ₹0.00286351 | ₹0.00344411 | ₹0.00291277 | - | ₹1,369,413 |
Jan-18 2022 | ₹0.00291363 | ₹0.00280307 | ₹0.00327938 | ₹0.00327452 | ₹7,269 | ₹1,539,514 |
Jan-17 2022 | ₹0.00327573 | ₹0.00326424 | ₹0.00342321 | ₹0.0033019 | ₹2,423 | ₹1,552,380 |
Jan-16 2022 | ₹0.00330294 | ₹0.00291213 | ₹0.00369099 | ₹0.0030364 | ₹17,545 | ₹1,427,562 |
Jan-15 2022 | ₹0.00303803 | ₹0.00271655 | ₹0.00385268 | ₹0.0034956 | ₹2,506 | ₹1,643,446 |
Jan-14 2022 | ₹0.00349514 | ₹0.00255346 | ₹0.00352944 | ₹0.00351511 | ₹84 | ₹1,652,636 |
Jan-13 2022 | ₹0.00348047 | ₹0.00278956 | ₹0.00352537 | ₹0.00352053 | ₹5,096 | ₹1,655,226 |
Jan-12 2022 | ₹0.00352012 | ₹0.00258562 | ₹0.00442097 | ₹0.00426251 | ₹106,271 | ₹2,004,033 |
Jan-11 2022 | ₹0.00427515 | ₹0.00424328 | ₹0.00434527 | ₹0.00430303 | ₹2,924 | ₹2,023,082 |
Jan-10 2022 | ₹0.00430233 | ₹0.0041466 | ₹0.00448094 | ₹0.00440743 | ₹15,623 | ₹2,072,208 |
Jan-09 2022 | ₹0.00441072 | ₹0.0043605 | ₹0.00645267 | ₹0.00628116 | - | ₹2,953,123 |
Jan-08 2022 | ₹0.00629248 | ₹0.0042304 | ₹0.00660056 | ₹0.0042304 | ₹4,428 | ₹1,988,912 |
Jan-07 2022 | ₹0.0042307 | ₹0.00415956 | ₹0.00569398 | ₹0.00569203 | ₹34,003 | ₹2,676,166 |
Jan-06 2022 | ₹0.00569362 | ₹0.00559298 | ₹0.005767 | ₹0.00576314 | ₹16,459 | ₹2,709,585 |
Análisis de precios históricos y de mercado de Crowd Machine (CMCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1358 días, desde el día 23-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.