Market Cap Tk272.82T -0.24%
Volume 24h Tk12.47T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 45 Seconds ago
Crowd Machine CMCT

Crowd Machine (CMCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-20 2022 Tk0.00388548 Tk0.00380417 Tk0.00389753 Tk0.00380463 - Tk1,788,737
Jan-19 2022 Tk0.0038047 Tk0.00377094 Tk0.00453553 Tk0.0038358 - Tk1,803,370
Jan-18 2022 Tk0.00383693 Tk0.00369134 Tk0.0043186 Tk0.0043122 Tk9,572 Tk2,027,374
Jan-17 2022 Tk0.00431379 Tk0.00429865 Tk0.004508 Tk0.00434825 Tk3,191 Tk2,044,318
Jan-16 2022 Tk0.00434961 Tk0.00383496 Tk0.00486064 Tk0.00399861 Tk23,105 Tk1,879,945
Jan-15 2022 Tk0.00400076 Tk0.0035774 Tk0.00507357 Tk0.00460332 Tk3,301 Tk2,164,242
Jan-14 2022 Tk0.00460272 Tk0.00336264 Tk0.00464789 Tk0.00462903 Tk110 Tk2,176,344
Jan-13 2022 Tk0.00458341 Tk0.00367355 Tk0.00464254 Tk0.00463617 Tk6,711 Tk2,179,755
Jan-12 2022 Tk0.00463563 Tk0.00340499 Tk0.00582194 Tk0.00561327 Tk139,948 Tk2,639,097
Jan-11 2022 Tk0.00562992 Tk0.00558794 Tk0.00572226 Tk0.00566663 Tk3,851 Tk2,664,182
Jan-10 2022 Tk0.00566571 Tk0.00546063 Tk0.00590092 Tk0.00580411 Tk20,574 Tk2,728,874
Jan-09 2022 Tk0.00580844 Tk0.0057423 Tk0.00849747 Tk0.00827161 - Tk3,888,946
Jan-08 2022 Tk0.00828652 Tk0.00557098 Tk0.00869224 Tk0.00557098 Tk5,831 Tk2,619,183
Jan-07 2022 Tk0.00557137 Tk0.00547769 Tk0.00749836 Tk0.00749579 Tk44,779 Tk3,524,223
Jan-06 2022 Tk0.00749788 Tk0.00736535 Tk0.00759452 Tk0.00758944 Tk21,674 Tk3,568,232

Historical and market price analysis of Crowd Machine (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1358 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.