Market Cap CL$2,324.23T -1.44%
Volume 24h CL$98.72T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Crowd Machine CMCT

Crowd Machine (CMCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-20 2022 CL$0.033491 CL$0.03279 CL$0.033595 CL$0.032794 - CL$15,418,437
Jan-19 2022 CL$0.032795 CL$0.032504 CL$0.039095 CL$0.033063 - CL$15,544,569
Jan-18 2022 CL$0.033073 CL$0.031818 CL$0.037225 CL$0.03717 CL$82,507 CL$17,475,430
Jan-17 2022 CL$0.037183 CL$0.037053 CL$0.038857 CL$0.03748 CL$27,502 CL$17,621,477
Jan-16 2022 CL$0.037492 CL$0.033056 CL$0.041897 CL$0.034467 CL$199,156 CL$16,204,627
Jan-15 2022 CL$0.034485 CL$0.030836 CL$0.043732 CL$0.039679 CL$28,451 CL$18,655,190
Jan-14 2022 CL$0.039674 CL$0.028985 CL$0.040063 CL$0.039901 CL$948 CL$18,759,509
Jan-13 2022 CL$0.039507 CL$0.031665 CL$0.040017 CL$0.039962 CL$57,850 CL$18,788,908
Jan-12 2022 CL$0.039957 CL$0.02935 CL$0.050183 CL$0.048384 CL$1,206,314 CL$22,748,311
Jan-11 2022 CL$0.048528 CL$0.048166 CL$0.049324 CL$0.048844 CL$33,193 CL$22,964,537
Jan-10 2022 CL$0.048836 CL$0.047069 CL$0.050864 CL$0.050029 CL$177,343 CL$23,522,173
Jan-09 2022 CL$0.050067 CL$0.049497 CL$0.073246 CL$0.071299 - CL$33,521,681
Jan-08 2022 CL$0.071427 CL$0.04802 CL$0.074924 CL$0.04802 CL$50,263 CL$22,576,658
Jan-07 2022 CL$0.048023 CL$0.047216 CL$0.064633 CL$0.064611 CL$385,983 CL$30,377,868
Jan-06 2022 CL$0.064629 CL$0.063487 CL$0.065462 CL$0.065419 CL$186,827 CL$30,757,212

Historical and market price analysis of Crowd Machine (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1358 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.