Market Cap AU$3.83T 1.75%
Volume 24h AU$161.82B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 43 Seconds ago
Crowd Machine CMCT

Crowd Machine (CMCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-20 2022 AU$0.00005404 AU$0.00005291 AU$0.00005421 AU$0.00005292 - AU$24,882
Jan-19 2022 AU$0.00005292 AU$0.00005245 AU$0.00006309 AU$0.00005335 - AU$25,086
Jan-18 2022 AU$0.00005337 AU$0.00005134 AU$0.00006007 AU$0.00005998 AU$133 AU$28,202
Jan-17 2022 AU$0.00006 AU$0.00005979 AU$0.0000627 AU$0.00006048 AU$44 AU$28,437
Jan-16 2022 AU$0.0000605 AU$0.00005334 AU$0.00006761 AU$0.00005562 AU$321 AU$26,151
Jan-15 2022 AU$0.00005565 AU$0.00004976 AU$0.00007057 AU$0.00006403 AU$46 AU$30,106
Jan-14 2022 AU$0.00006402 AU$0.00004677 AU$0.00006465 AU$0.00006439 AU$2 AU$30,274
Jan-13 2022 AU$0.00006375 AU$0.0000511 AU$0.00006458 AU$0.00006449 AU$93 AU$30,321
Jan-12 2022 AU$0.00006448 AU$0.00004736 AU$0.00008098 AU$0.00007808 AU$1,947 AU$36,711
Jan-11 2022 AU$0.00007831 AU$0.00007773 AU$0.00007959 AU$0.00007882 AU$54 AU$37,060
Jan-10 2022 AU$0.00007881 AU$0.00007596 AU$0.00008208 AU$0.00008073 AU$286 AU$37,960
Jan-09 2022 AU$0.00008079 AU$0.00007987 AU$0.0001182 AU$0.00011506 - AU$54,097
Jan-08 2022 AU$0.00011526 AU$0.00007749 AU$0.00012091 AU$0.00007749 AU$81 AU$36,434
Jan-07 2022 AU$0.0000775 AU$0.00007619 AU$0.0001043 AU$0.00010427 AU$623 AU$49,024
Jan-06 2022 AU$0.00010429 AU$0.00010245 AU$0.00010564 AU$0.00010557 AU$302 AU$49,636

Historical and market price analysis of Crowd Machine (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1358 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.