Market Cap ₺81.42T 2.3%
Volume 24h ₺3.43T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Crowd Machine CMCT

Crowd Machine (CMCT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jan-20 2022 ₺0.00114803 ₺0.00112401 ₺0.00115159 ₺0.00112414 - ₺528,515
Jan-19 2022 ₺0.00112416 ₺0.00111419 ₺0.0013401 ₺0.00113335 - ₺532,839
Jan-18 2022 ₺0.00113369 ₺0.00109067 ₺0.00127601 ₺0.00127411 ₺2,828 ₺599,025
Jan-17 2022 ₺0.00127458 ₺0.00127011 ₺0.00133197 ₺0.00128477 ₺943 ₺604,031
Jan-16 2022 ₺0.00128517 ₺0.00113311 ₺0.00143616 ₺0.00118146 ₺6,827 ₺555,464
Jan-15 2022 ₺0.00118209 ₺0.00105701 ₺0.00149908 ₺0.00136013 ₺975 ₺639,465
Jan-14 2022 ₺0.00135995 ₺0.00099355 ₺0.0013733 ₺0.00136773 ₺33 ₺643,041
Jan-13 2022 ₺0.00135425 ₺0.00108541 ₺0.00137172 ₺0.00136984 ₺1,983 ₺644,048
Jan-12 2022 ₺0.00136968 ₺0.00100606 ₺0.00172019 ₺0.00165854 ₺41,350 ₺779,769
Jan-11 2022 ₺0.00166346 ₺0.00165106 ₺0.00169074 ₺0.00167431 ₺1,138 ₺787,181
Jan-10 2022 ₺0.00167403 ₺0.00161344 ₺0.00174353 ₺0.00171493 ₺6,079 ₺806,296
Jan-09 2022 ₺0.00171621 ₺0.00169667 ₺0.00251073 ₺0.002444 - ₺1,149,060
Jan-08 2022 ₺0.0024484 ₺0.00164604 ₺0.00256828 ₺0.00164604 ₺1,723 ₺773,885
Jan-07 2022 ₺0.00164616 ₺0.00161848 ₺0.00221553 ₺0.00221477 ₺13,231 ₺1,041,296
Jan-06 2022 ₺0.00221538 ₺0.00217622 ₺0.00224394 ₺0.00224244 ₺6,404 ₺1,054,299

Historical and market price analysis of Crowd Machine (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1358 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.508 TRY.