Market Cap zł9.74T -1.87%
Volume 24h zł530.55B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Cratos CRTS

Cratos (CRTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00304673 zł0.00294149 zł0.00309118 zł0.00294149 zł4,683,393 zł150,203,033
May-05 2024 zł0.00307463 zł0.00293834 zł0.00308404 zł0.0030697 zł5,078,944 zł151,578,686
May-04 2024 zł0.00305439 zł0.00301534 zł0.00309526 zł0.00306287 zł5,676,449 zł150,580,521
May-03 2024 zł0.00305676 zł0.00287515 zł0.00305676 zł0.00287515 zł4,718,856 zł150,697,764
May-02 2024 zł0.0028807 zł0.00281782 zł0.00290229 zł0.00290229 zł4,170,529 zł142,017,679
May-01 2024 zł0.00289344 zł0.00269854 zł0.00289726 zł0.00289726 zł4,612,639 zł142,645,961
Apr-30 2024 zł0.00293479 zł0.00289402 zł0.00314345 zł0.00314345 zł6,339,492 zł144,684,492
Apr-29 2024 zł0.00293471 zł0.00293471 zł0.00373543 zł0.00373543 zł19,479,698 zł144,680,650
Apr-28 2024 zł0.00384909 zł0.0031313 zł0.00384909 zł0.00315041 zł12,165,213 zł189,759,055
Apr-27 2024 zł0.00313006 zł0.0030937 zł0.00319298 zł0.00319106 zł5,957,980 zł154,311,308
Apr-26 2024 zł0.00321651 zł0.00321107 zł0.00331646 zł0.00331646 zł8,187,066 zł158,573,198
Apr-25 2024 zł0.00332007 zł0.00321555 zł0.00335855 zł0.00329269 zł7,910,979 zł163,678,422
Apr-24 2024 zł0.0032902 zł0.0032902 zł0.00346549 zł0.00345089 zł7,798,463 zł162,206,270
Apr-23 2024 zł0.00344844 zł0.00339468 zł0.00359555 zł0.00359078 zł9,129,513 zł170,007,190
Apr-22 2024 zł0.00357931 zł0.00340538 zł0.00364738 zł0.00351179 zł12,528,008 zł176,459,227

Historical and market price analysis of Cratos (CRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 964 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.