Market Cap CA$3.39T -2.77%
Volume 24h CA$194.20B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Cratos CRTS

Cratos (CRTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00103898 CA$0.00100309 CA$0.00105413 CA$0.00100309 CA$1,597,104 CA$51,221,382
May-05 2024 CA$0.00104849 CA$0.00100201 CA$0.0010517 CA$0.00104681 CA$1,731,993 CA$51,690,499
May-04 2024 CA$0.00104159 CA$0.00102827 CA$0.00105553 CA$0.00104448 CA$1,935,750 CA$51,350,110
May-03 2024 CA$0.0010424 CA$0.00098046 CA$0.0010424 CA$0.00098046 CA$1,609,197 CA$51,390,092
May-02 2024 CA$0.00098236 CA$0.00096091 CA$0.00098972 CA$0.00098972 CA$1,422,210 CA$48,430,059
May-01 2024 CA$0.0009867 CA$0.00092024 CA$0.000988 CA$0.000988 CA$1,572,976 CA$48,644,312
Apr-30 2024 CA$0.0010008 CA$0.0009869 CA$0.00107196 CA$0.00107196 CA$2,161,857 CA$49,339,480
Apr-29 2024 CA$0.00100078 CA$0.00100078 CA$0.00127383 CA$0.00127383 CA$6,642,856 CA$49,338,170
Apr-28 2024 CA$0.00131259 CA$0.00106782 CA$0.00131259 CA$0.00107433 CA$4,148,512 CA$64,710,550
Apr-27 2024 CA$0.00106739 CA$0.00105499 CA$0.00108885 CA$0.00108819 CA$2,031,756 CA$52,622,362
Apr-26 2024 CA$0.00109687 CA$0.00109502 CA$0.00113096 CA$0.00113096 CA$2,791,906 CA$54,075,727
Apr-25 2024 CA$0.00113219 CA$0.00109654 CA$0.00114531 CA$0.00112285 CA$2,697,757 CA$55,816,682
Apr-24 2024 CA$0.001122 CA$0.001122 CA$0.00118178 CA$0.0011768 CA$2,659,387 CA$55,314,657
Apr-23 2024 CA$0.00117596 CA$0.00115763 CA$0.00122613 CA$0.0012245 CA$3,113,295 CA$57,974,882
Apr-22 2024 CA$0.00122059 CA$0.00116128 CA$0.0012438 CA$0.00119757 CA$4,272,230 CA$60,175,119

Historical and market price analysis of Cratos (CRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.