Market Cap ₱142.40T -0.45%
Volume 24h ₱8.66T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 51 Seconds ago
Cratos CRTS

Cratos (CRTS) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-06 2024 ₱0.043452 ₱0.041951 ₱0.044086 ₱0.041951 ₱66,794,950 ₱2,142,208,677
May-05 2024 ₱0.04385 ₱0.041906 ₱0.043984 ₱0.04378 ₱72,436,345 ₱2,161,828,359
May-04 2024 ₱0.043561 ₱0.043005 ₱0.044144 ₱0.043682 ₱80,958,007 ₱2,147,592,446
May-03 2024 ₱0.043595 ₱0.041005 ₱0.043595 ₱0.041005 ₱67,300,731 ₱2,149,264,573
May-02 2024 ₱0.041084 ₱0.040188 ₱0.041392 ₱0.041392 ₱59,480,450 ₱2,025,468,441
May-01 2024 ₱0.041266 ₱0.038486 ₱0.041321 ₱0.041321 ₱65,785,857 ₱2,034,429,066
Apr-30 2024 ₱0.041856 ₱0.041274 ₱0.044832 ₱0.044832 ₱90,414,387 ₱2,063,502,767
Apr-29 2024 ₱0.041855 ₱0.041855 ₱0.053275 ₱0.053275 ₱277,821,147 ₱2,063,447,975
Apr-28 2024 ₱0.054896 ₱0.044658 ₱0.054896 ₱0.044931 ₱173,501,326 ₱2,706,360,086
Apr-27 2024 ₱0.044641 ₱0.044122 ₱0.045538 ₱0.045511 ₱84,973,229 ₱2,200,801,254
Apr-26 2024 ₱0.045874 ₱0.045796 ₱0.047299 ₱0.047299 ₱116,764,641 ₱2,261,584,695
Apr-25 2024 ₱0.047351 ₱0.04586 ₱0.047899 ₱0.04696 ₱112,827,072 ₱2,334,395,835
Apr-24 2024 ₱0.046925 ₱0.046925 ₱0.049425 ₱0.049216 ₱111,222,358 ₱2,313,399,882
Apr-23 2024 ₱0.049182 ₱0.048415 ₱0.05128 ₱0.051212 ₱130,205,912 ₱2,424,657,284
Apr-22 2024 ₱0.051048 ₱0.048567 ₱0.052019 ₱0.050085 ₱178,675,535 ₱2,516,676,787

Historical and market price analysis of Cratos (CRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.2145 PHP.