Market Cap NZ$4.07T -0.58%
Volume 24h NZ$210.05B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Cratos CRTS

Cratos (CRTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00126515 NZ$0.00122145 NZ$0.0012836 NZ$0.00122145 NZ$1,944,770 NZ$62,371,523
May-05 2024 NZ$0.00127673 NZ$0.00122014 NZ$0.00128064 NZ$0.00127468 NZ$2,109,022 NZ$62,942,760
May-04 2024 NZ$0.00126833 NZ$0.00125211 NZ$0.0012853 NZ$0.00127185 NZ$2,357,135 NZ$62,528,274
May-03 2024 NZ$0.00126931 NZ$0.0011939 NZ$0.00126931 NZ$0.0011939 NZ$1,959,496 NZ$62,576,959
May-02 2024 NZ$0.0011962 NZ$0.00117009 NZ$0.00120517 NZ$0.00120517 NZ$1,731,804 NZ$58,972,570
May-01 2024 NZ$0.00120149 NZ$0.00112056 NZ$0.00120308 NZ$0.00120308 NZ$1,915,390 NZ$59,233,463
Apr-30 2024 NZ$0.00121866 NZ$0.00120173 NZ$0.00130531 NZ$0.00130531 NZ$2,632,462 NZ$60,079,959
Apr-29 2024 NZ$0.00121863 NZ$0.00121863 NZ$0.00155113 NZ$0.00155113 NZ$8,088,908 NZ$60,078,364
Apr-28 2024 NZ$0.00159832 NZ$0.00130026 NZ$0.00159832 NZ$0.0013082 NZ$5,051,582 NZ$78,797,085
Apr-27 2024 NZ$0.00129975 NZ$0.00128465 NZ$0.00132588 NZ$0.00132508 NZ$2,474,040 NZ$64,077,476
Apr-26 2024 NZ$0.00133565 NZ$0.00133339 NZ$0.00137715 NZ$0.00137715 NZ$3,399,663 NZ$65,847,218
Apr-25 2024 NZ$0.00137865 NZ$0.00133525 NZ$0.00139463 NZ$0.00136728 NZ$3,285,019 NZ$67,967,152
Apr-24 2024 NZ$0.00136625 NZ$0.00136625 NZ$0.00143904 NZ$0.00143297 NZ$3,238,297 NZ$67,355,844
Apr-23 2024 NZ$0.00143195 NZ$0.00140963 NZ$0.00149304 NZ$0.00149106 NZ$3,791,013 NZ$70,595,161
Apr-22 2024 NZ$0.0014863 NZ$0.00141408 NZ$0.00151456 NZ$0.00145826 NZ$5,202,231 NZ$73,274,357

Historical and market price analysis of Cratos (CRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.