Market Cap RM11.70T -2.47%
Volume 24h RM639.47B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Cratos CRTS

Cratos (CRTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00359837 RM0.00347408 RM0.00365087 RM0.00347408 RM5,531,368 RM177,398,819
May-05 2024 RM0.00363133 RM0.00347036 RM0.00364243 RM0.0036255 RM5,998,539 RM179,023,548
May-04 2024 RM0.00360742 RM0.0035613 RM0.00365569 RM0.00361743 RM6,704,228 RM177,844,655
May-03 2024 RM0.00361022 RM0.00339572 RM0.00361022 RM0.00339572 RM5,573,253 RM177,983,126
May-02 2024 RM0.00340228 RM0.00332802 RM0.00342778 RM0.00342778 RM4,925,646 RM167,731,423
May-01 2024 RM0.00341733 RM0.00318714 RM0.00342184 RM0.00342184 RM5,447,804 RM168,473,462
Apr-30 2024 RM0.00346617 RM0.00341801 RM0.00371261 RM0.00371261 RM7,487,322 RM170,881,090
Apr-29 2024 RM0.00346607 RM0.00346607 RM0.00441177 RM0.00441177 RM23,006,696 RM170,876,552
Apr-28 2024 RM0.00454601 RM0.00369826 RM0.00454601 RM0.00372083 RM14,367,849 RM224,116,860
Apr-27 2024 RM0.00369679 RM0.00365385 RM0.0037711 RM0.00376883 RM7,036,733 RM182,250,939
Apr-26 2024 RM0.00379889 RM0.00379247 RM0.00391694 RM0.00391694 RM9,669,417 RM187,284,487
Apr-25 2024 RM0.0039212 RM0.00379775 RM0.00396664 RM0.00388887 RM9,343,342 RM193,314,063
Apr-24 2024 RM0.00388593 RM0.00388593 RM0.00409295 RM0.00407571 RM9,210,454 RM191,575,364
Apr-23 2024 RM0.00407282 RM0.00400932 RM0.00424657 RM0.00424093 RM10,782,505 RM200,788,720
Apr-22 2024 RM0.00422739 RM0.00402196 RM0.00430777 RM0.00414763 RM14,796,331 RM208,408,963

Historical and market price analysis of Cratos (CRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.