Market Cap MX$41.04T -1.69%
Volume 24h MX$2.20T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
Cratos CRTS

Cratos (CRTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.012844 MX$0.012401 MX$0.013032 MX$0.012401 MX$19,744,697 MX$633,240,397
May-05 2024 MX$0.012962 MX$0.012387 MX$0.013002 MX$0.012941 MX$21,412,302 MX$639,040,007
May-04 2024 MX$0.012876 MX$0.012712 MX$0.013049 MX$0.012912 MX$23,931,320 MX$634,831,848
May-03 2024 MX$0.012887 MX$0.012121 MX$0.012887 MX$0.012121 MX$19,894,207 MX$635,326,131
May-02 2024 MX$0.012144 MX$0.011879 MX$0.012235 MX$0.012235 MX$17,582,519 MX$598,731,792
May-01 2024 MX$0.012198 MX$0.011376 MX$0.012214 MX$0.012214 MX$19,446,407 MX$601,380,567
Apr-30 2024 MX$0.012372 MX$0.0122 MX$0.013252 MX$0.013252 MX$26,726,641 MX$609,974,801
Apr-29 2024 MX$0.012372 MX$0.012372 MX$0.015748 MX$0.015748 MX$82,124,387 MX$609,958,604
Apr-28 2024 MX$0.016227 MX$0.013201 MX$0.016227 MX$0.013281 MX$51,287,276 MX$800,004,478
Apr-27 2024 MX$0.013196 MX$0.013042 MX$0.013461 MX$0.013453 MX$25,118,226 MX$650,560,459
Apr-26 2024 MX$0.01356 MX$0.013537 MX$0.013981 MX$0.013981 MX$34,515,819 MX$668,528,144
Apr-25 2024 MX$0.013997 MX$0.013556 MX$0.014159 MX$0.013881 MX$33,351,868 MX$690,051,236
Apr-24 2024 MX$0.013871 MX$0.013871 MX$0.01461 MX$0.014548 MX$32,877,511 MX$683,844,798
Apr-23 2024 MX$0.014538 MX$0.014311 MX$0.015158 MX$0.015138 MX$38,489,081 MX$716,732,668
Apr-22 2024 MX$0.01509 MX$0.014356 MX$0.015376 MX$0.014805 MX$52,816,781 MX$743,933,784

Historical and market price analysis of Cratos (CRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.