Market Cap Bs.90.10T -0.73%
Volume 24h Bs.4.64T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 49 Seconds ago
Cratos CRTS

Cratos (CRTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.02774 Bs.0.026781 Bs.0.028144 Bs.0.026781 Bs.42,641,748 Bs.1,367,581,272
May-05 2024 Bs.0.027994 Bs.0.026753 Bs.0.028079 Bs.0.027949 Bs.46,243,202 Bs.1,380,106,434
May-04 2024 Bs.0.027809 Bs.0.027454 Bs.0.028182 Bs.0.027887 Bs.51,683,412 Bs.1,371,018,258
May-03 2024 Bs.0.027831 Bs.0.026177 Bs.0.027831 Bs.0.026177 Bs.42,964,638 Bs.1,372,085,740
May-02 2024 Bs.0.026228 Bs.0.025655 Bs.0.026425 Bs.0.026425 Bs.37,972,188 Bs.1,293,054,564
May-01 2024 Bs.0.026344 Bs.0.024569 Bs.0.026379 Bs.0.026379 Bs.41,997,545 Bs.1,298,775,007
Apr-30 2024 Bs.0.02672 Bs.0.026349 Bs.0.02862 Bs.0.02862 Bs.57,720,344 Bs.1,317,335,593
Apr-29 2024 Bs.0.02672 Bs.0.02672 Bs.0.03401 Bs.0.03401 Bs.177,360,404 Bs.1,317,300,614
Apr-28 2024 Bs.0.035045 Bs.0.02851 Bs.0.035045 Bs.0.028684 Bs.110,762,862 Bs.1,727,734,281
Apr-27 2024 Bs.0.028498 Bs.0.028167 Bs.0.029071 Bs.0.029054 Bs.54,246,721 Bs.1,404,986,643
Apr-26 2024 Bs.0.029286 Bs.0.029236 Bs.0.030196 Bs.0.030196 Bs.74,542,288 Bs.1,443,790,657
Apr-25 2024 Bs.0.030228 Bs.0.029277 Bs.0.030579 Bs.0.029979 Bs.72,028,553 Bs.1,490,273,128
Apr-24 2024 Bs.0.029956 Bs.0.029956 Bs.0.031552 Bs.0.031419 Bs.71,004,107 Bs.1,476,869,357
Apr-23 2024 Bs.0.031397 Bs.0.030908 Bs.0.032737 Bs.0.032693 Bs.83,123,166 Bs.1,547,895,836
Apr-22 2024 Bs.0.032589 Bs.0.031005 Bs.0.033208 Bs.0.031974 Bs.114,066,065 Bs.1,606,640,883

Historical and market price analysis of Cratos (CRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.