Market Cap Rp39,557.47T -3.5%
Volume 24h Rp2,459.03T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Cratos CRTS

Cratos (CRTS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp12.19 Rp11.77 Rp12.37 Rp11.77 Rp18,741,941,756 Rp601,080,620,608
May-05 2024 Rp12.30 Rp11.75 Rp12.34 Rp12.28 Rp20,324,856,156 Rp606,585,691,668
May-04 2024 Rp12.22 Rp12.06 Rp12.38 Rp12.25 Rp22,715,942,534 Rp602,591,247,985
May-03 2024 Rp12.23 Rp11.50 Rp12.23 Rp11.50 Rp18,883,858,434 Rp603,060,428,837
May-02 2024 Rp11.52 Rp11.27 Rp11.61 Rp11.61 Rp16,689,571,961 Rp568,324,571,185
May-01 2024 Rp11.57 Rp10.79 Rp11.59 Rp11.59 Rp18,458,800,991 Rp570,838,825,612
Apr-30 2024 Rp11.74 Rp11.58 Rp12.57 Rp12.57 Rp25,369,300,626 Rp578,996,592,134
Apr-29 2024 Rp11.74 Rp11.74 Rp14.94 Rp14.94 Rp77,953,613,582 Rp578,981,218,173
Apr-28 2024 Rp15.40 Rp12.53 Rp15.40 Rp12.60 Rp48,682,598,370 Rp759,375,413,735
Apr-27 2024 Rp12.52 Rp12.38 Rp12.77 Rp12.76 Rp23,842,570,528 Rp617,521,065,017
Apr-26 2024 Rp12.87 Rp12.85 Rp13.27 Rp13.27 Rp32,762,897,309 Rp634,576,242,263
Apr-25 2024 Rp13.28 Rp12.86 Rp13.44 Rp13.17 Rp31,658,058,060 Rp655,006,261,785
Apr-24 2024 Rp13.16 Rp13.16 Rp13.86 Rp13.80 Rp31,207,792,522 Rp649,115,023,940
Apr-23 2024 Rp13.79 Rp13.58 Rp14.38 Rp14.36 Rp36,534,372,894 Rp680,332,649,532
Apr-22 2024 Rp14.32 Rp13.62 Rp14.59 Rp14.05 Rp50,134,425,514 Rp706,152,328,398

Historical and market price analysis of Cratos (CRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.