Market Cap Tk268.41T -1.17%
Volume 24h Tk13.87T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Cratos CRTS

Cratos (CRTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.083366 Tk0.080486 Tk0.084582 Tk0.080486 Tk128,149,080 Tk4,109,922,514
May-05 2024 Tk0.084129 Tk0.0804 Tk0.084386 Tk0.083994 Tk138,972,346 Tk4,147,563,747
May-04 2024 Tk0.083575 Tk0.082507 Tk0.084694 Tk0.083807 Tk155,321,533 Tk4,120,251,514
May-03 2024 Tk0.08364 Tk0.078671 Tk0.08364 Tk0.078671 Tk129,119,443 Tk4,123,459,564
May-02 2024 Tk0.078823 Tk0.077102 Tk0.079413 Tk0.079413 Tk114,115,886 Tk3,885,951,186
May-01 2024 Tk0.079171 Tk0.073838 Tk0.079276 Tk0.079276 Tk126,213,089 Tk3,903,142,542
Apr-30 2024 Tk0.080303 Tk0.079187 Tk0.086012 Tk0.086012 Tk173,464,018 Tk3,958,921,729
Apr-29 2024 Tk0.080301 Tk0.080301 Tk0.10221 Tk0.10221 Tk533,012,213 Tk3,958,816,608
Apr-28 2024 Tk0.10532 Tk0.08568 Tk0.10532 Tk0.086203 Tk332,870,001 Tk5,192,272,055
Apr-27 2024 Tk0.085646 Tk0.084651 Tk0.087367 Tk0.087315 Tk163,024,916 Tk4,222,334,976
Apr-26 2024 Tk0.088011 Tk0.087862 Tk0.090746 Tk0.090746 Tk224,018,151 Tk4,338,950,709
Apr-25 2024 Tk0.090845 Tk0.087985 Tk0.091898 Tk0.090096 Tk216,463,751 Tk4,478,642,115
Apr-24 2024 Tk0.090028 Tk0.090028 Tk0.094824 Tk0.094424 Tk213,385,035 Tk4,438,360,445
Apr-23 2024 Tk0.094357 Tk0.092886 Tk0.098383 Tk0.098252 Tk249,805,827 Tk4,651,812,714
Apr-22 2024 Tk0.097938 Tk0.093179 Tk0.099801 Tk0.096091 Tk342,796,951 Tk4,828,356,219

Historical and market price analysis of Cratos (CRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.