Market Cap ¥381.25T -2.89%
Volume 24h ¥21.97T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 35 Seconds ago
Cratos CRTS

Cratos (CRTS) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-06 2024 ¥0.11736 ¥0.113306 ¥0.119072 ¥0.113306 ¥180,404,178 ¥5,785,817,541
May-05 2024 ¥0.118435 ¥0.113185 ¥0.118797 ¥0.118244 ¥195,640,826 ¥5,838,807,665
May-04 2024 ¥0.117655 ¥0.116151 ¥0.119229 ¥0.117981 ¥218,656,690 ¥5,800,358,376
May-03 2024 ¥0.117746 ¥0.11075 ¥0.117746 ¥0.11075 ¥181,770,225 ¥5,804,874,567
May-02 2024 ¥0.110964 ¥0.108542 ¥0.111796 ¥0.111796 ¥160,648,697 ¥5,470,517,864
May-01 2024 ¥0.111455 ¥0.103947 ¥0.111602 ¥0.111602 ¥177,678,752 ¥5,494,719,306
Apr-30 2024 ¥0.113048 ¥0.111477 ¥0.121085 ¥0.121085 ¥244,197,100 ¥5,573,243,462
Apr-29 2024 ¥0.113045 ¥0.113045 ¥0.143888 ¥0.143888 ¥750,357,555 ¥5,573,095,477
Apr-28 2024 ¥0.148266 ¥0.120617 ¥0.148266 ¥0.121354 ¥468,603,748 ¥7,309,514,628
Apr-27 2024 ¥0.12057 ¥0.119169 ¥0.122993 ¥0.122919 ¥229,501,265 ¥5,944,068,212
Apr-26 2024 ¥0.1239 ¥0.12369 ¥0.12775 ¥0.12775 ¥315,365,592 ¥6,108,236,113
Apr-25 2024 ¥0.127889 ¥0.123862 ¥0.129371 ¥0.126834 ¥304,730,749 ¥6,304,889,209
Apr-24 2024 ¥0.126738 ¥0.126738 ¥0.13349 ¥0.132928 ¥300,396,631 ¥6,248,181,962
Apr-23 2024 ¥0.132833 ¥0.130763 ¥0.1385 ¥0.138316 ¥351,668,659 ¥6,548,673,243
Apr-22 2024 ¥0.137875 ¥0.131175 ¥0.140497 ¥0.135274 ¥482,578,590 ¥6,797,205,546

Historical and market price analysis of Cratos (CRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.52867 JPY.