Market Cap AR$2,190.73T -0.45%
Volume 24h AR$133.17T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Cratos CRTS

Cratos (CRTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.668475 AR$0.645384 AR$0.678228 AR$0.645384 AR$1,027,569,702 AR$32,955,615,925
May-05 2024 AR$0.674597 AR$0.644693 AR$0.67666 AR$0.673514 AR$1,114,356,594 AR$33,257,444,001
May-04 2024 AR$0.670155 AR$0.661589 AR$0.679123 AR$0.672016 AR$1,245,453,358 AR$33,038,439,516
May-03 2024 AR$0.670677 AR$0.630828 AR$0.670677 AR$0.630828 AR$1,035,350,608 AR$33,064,163,426
May-02 2024 AR$0.632046 AR$0.61825 AR$0.636783 AR$0.636783 AR$915,043,847 AR$31,159,690,808
May-01 2024 AR$0.634842 AR$0.59208 AR$0.63568 AR$0.63568 AR$1,012,045,864 AR$31,297,540,541
Apr-30 2024 AR$0.643915 AR$0.634969 AR$0.689696 AR$0.689696 AR$1,390,929,767 AR$31,744,808,696
Apr-29 2024 AR$0.643898 AR$0.643898 AR$0.819581 AR$0.819581 AR$4,273,984,655 AR$31,743,965,784
Apr-28 2024 AR$0.844518 AR$0.687031 AR$0.844518 AR$0.691224 AR$2,669,134,487 AR$41,634,488,985
Apr-27 2024 AR$0.686759 AR$0.67878 AR$0.700563 AR$0.700141 AR$1,307,223,308 AR$33,857,000,786
Apr-26 2024 AR$0.705726 AR$0.704533 AR$0.727656 AR$0.727656 AR$1,796,300,568 AR$34,792,089,776
Apr-25 2024 AR$0.728447 AR$0.705514 AR$0.736889 AR$0.722441 AR$1,735,725,237 AR$35,912,212,192
Apr-24 2024 AR$0.721895 AR$0.721895 AR$0.760354 AR$0.75715 AR$1,711,038,401 AR$35,589,211,641
Apr-23 2024 AR$0.756613 AR$0.744818 AR$0.788891 AR$0.787844 AR$2,003,080,319 AR$37,300,789,163
Apr-22 2024 AR$0.785327 AR$0.747165 AR$0.800261 AR$0.770512 AR$2,748,734,222 AR$38,716,411,944

Historical and market price analysis of Cratos (CRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.