Market Cap ₪9.19T -2.86%
Volume 24h ₪530.79B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 41 Seconds ago
Cratos CRTS

Cratos (CRTS) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-06 2024 ₪0.00282654 ₪0.0027289 ₪0.00286778 ₪0.0027289 ₪4,344,914 ₪139,347,558
May-05 2024 ₪0.00285242 ₪0.00272598 ₪0.00286115 ₪0.00284785 ₪4,711,879 ₪140,623,790
May-04 2024 ₪0.00283364 ₪0.00279742 ₪0.00287156 ₪0.00284151 ₪5,266,201 ₪139,697,765
May-03 2024 ₪0.00283585 ₪0.00266735 ₪0.00283585 ₪0.00266735 ₪4,377,815 ₪139,806,534
May-02 2024 ₪0.0026725 ₪0.00261417 ₪0.00269253 ₪0.00269253 ₪3,869,117 ₪131,753,776
May-01 2024 ₪0.00268433 ₪0.00250351 ₪0.00268787 ₪0.00268787 ₪4,279,274 ₪132,336,651
Apr-30 2024 ₪0.00272269 ₪0.00268486 ₪0.00291627 ₪0.00291627 ₪5,881,324 ₪134,227,853
Apr-29 2024 ₪0.00272262 ₪0.00272262 ₪0.00346546 ₪0.00346546 ₪18,071,861 ₪134,224,289
Apr-28 2024 ₪0.00357091 ₪0.002905 ₪0.00357091 ₪0.00292273 ₪11,286,009 ₪176,044,787
Apr-27 2024 ₪0.00290385 ₪0.00287011 ₪0.00296221 ₪0.00296043 ₪5,527,385 ₪143,158,920
Apr-26 2024 ₪0.00298405 ₪0.002979 ₪0.00307678 ₪0.00307678 ₪7,595,370 ₪147,112,795
Apr-25 2024 ₪0.00308012 ₪0.00298315 ₪0.00311582 ₪0.00305472 ₪7,339,237 ₪151,849,053
Apr-24 2024 ₪0.00305241 ₪0.00305241 ₪0.00321503 ₪0.00320148 ₪7,234,853 ₪150,483,297
Apr-23 2024 ₪0.00319921 ₪0.00314934 ₪0.0033357 ₪0.00333127 ₪8,469,705 ₪157,720,429
Apr-22 2024 ₪0.00332063 ₪0.00315927 ₪0.00338377 ₪0.00325798 ₪11,622,584 ₪163,706,164

Historical and market price analysis of Cratos (CRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.72172 ILS.