Market Cap CHF2.25T -0.49%
Volume 24h CHF119.75B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 46 Seconds ago
Cratos CRTS

Cratos (CRTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00068855 CHF0.00066476 CHF0.00069859 CHF0.00066476 CHF1,058,432 CHF33,945,402
May-05 2024 CHF0.00069485 CHF0.00066405 CHF0.00069698 CHF0.00069374 CHF1,147,825 CHF34,256,296
May-04 2024 CHF0.00069028 CHF0.00068145 CHF0.00069952 CHF0.00069219 CHF1,282,859 CHF34,030,714
May-03 2024 CHF0.00069082 CHF0.00064977 CHF0.00069082 CHF0.00064977 CHF1,066,446 CHF34,057,210
May-02 2024 CHF0.00065102 CHF0.00063681 CHF0.0006559 CHF0.0006559 CHF942,526 CHF32,095,539
May-01 2024 CHF0.0006539 CHF0.00060986 CHF0.00065477 CHF0.00065477 CHF1,042,442 CHF32,237,529
Apr-30 2024 CHF0.00066325 CHF0.00065404 CHF0.00071041 CHF0.00071041 CHF1,432,705 CHF32,698,230
Apr-29 2024 CHF0.00066323 CHF0.00066323 CHF0.00084419 CHF0.00084419 CHF4,402,349 CHF32,697,362
Apr-28 2024 CHF0.00086988 CHF0.00070766 CHF0.00086988 CHF0.00071198 CHF2,749,299 CHF42,884,936
Apr-27 2024 CHF0.00070738 CHF0.00069916 CHF0.0007216 CHF0.00072116 CHF1,346,484 CHF34,873,859
Apr-26 2024 CHF0.00072692 CHF0.00072569 CHF0.00074951 CHF0.00074951 CHF1,850,251 CHF35,837,033
Apr-25 2024 CHF0.00075032 CHF0.0007267 CHF0.00075902 CHF0.00074413 CHF1,787,856 CHF36,990,797
Apr-24 2024 CHF0.00074357 CHF0.00074357 CHF0.00078319 CHF0.00077989 CHF1,762,428 CHF36,658,095
Apr-23 2024 CHF0.00077933 CHF0.00076718 CHF0.00081258 CHF0.0008115 CHF2,063,241 CHF38,421,078
Apr-22 2024 CHF0.00080891 CHF0.0007696 CHF0.00082429 CHF0.00079365 CHF2,831,290 CHF39,879,218

Historical and market price analysis of Cratos (CRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.