Market Cap R45.56T -4.15%
Volume 24h R2.84T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Cratos CRTS

Cratos (CRTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.01406 R0.013574 R0.014265 R0.013574 R21,612,905 R693,156,492
May-05 2024 R0.014188 R0.013559 R0.014232 R0.014166 R23,438,297 R699,504,852
May-04 2024 R0.014095 R0.013915 R0.014284 R0.014134 R26,195,659 R694,898,523
May-03 2024 R0.014106 R0.013268 R0.014106 R0.013268 R21,776,561 R695,439,575
May-02 2024 R0.013293 R0.013003 R0.013393 R0.013393 R19,246,146 R655,382,744
May-01 2024 R0.013352 R0.012453 R0.01337 R0.01337 R21,286,392 R658,282,141
Apr-30 2024 R0.013543 R0.013355 R0.014506 R0.014506 R29,255,469 R667,689,546
Apr-29 2024 R0.013543 R0.013543 R0.017238 R0.017238 R89,894,852 R667,671,817
Apr-28 2024 R0.017762 R0.01445 R0.017762 R0.014538 R56,139,988 R875,699,499
Apr-27 2024 R0.014444 R0.014276 R0.014734 R0.014726 R27,494,868 R712,115,348
Apr-26 2024 R0.014843 R0.014818 R0.015304 R0.015304 R37,781,646 R731,783,104
Apr-25 2024 R0.015321 R0.014839 R0.015499 R0.015195 R36,507,563 R755,342,673
Apr-24 2024 R0.015183 R0.015183 R0.015992 R0.015925 R35,988,324 R748,548,993
Apr-23 2024 R0.015913 R0.015665 R0.016592 R0.01657 R42,130,850 R784,548,656
Apr-22 2024 R0.016517 R0.015715 R0.016831 R0.016206 R57,814,212 R814,323,494

Historical and market price analysis of Cratos (CRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.