Market Cap CN¥17.58T -1.02%
Volume 24h CN¥950.55B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 16 Seconds ago
Cratos CRTS

Cratos (CRTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00548627 CN¥0.00529676 CN¥0.00556631 CN¥0.00529676 CN¥8,433,410 CN¥270,471,420
May-05 2024 CN¥0.00553651 CN¥0.00529109 CN¥0.00555345 CN¥0.00552763 CN¥9,145,683 CN¥272,948,566
May-04 2024 CN¥0.00550005 CN¥0.00542975 CN¥0.00557366 CN¥0.00551533 CN¥10,221,613 CN¥271,151,165
May-03 2024 CN¥0.00550434 CN¥0.00517729 CN¥0.00550434 CN¥0.00517729 CN¥8,497,269 CN¥271,362,284
May-02 2024 CN¥0.00518729 CN¥0.00507407 CN¥0.00522617 CN¥0.00522617 CN¥7,509,895 CN¥255,732,007
May-01 2024 CN¥0.00521024 CN¥0.00485928 CN¥0.00521711 CN¥0.00521711 CN¥8,306,004 CN¥256,863,360
Apr-30 2024 CN¥0.0052847 CN¥0.00521128 CN¥0.00566044 CN¥0.00566044 CN¥11,415,558 CN¥260,534,153
Apr-29 2024 CN¥0.00528456 CN¥0.00528456 CN¥0.00672642 CN¥0.00672642 CN¥35,077,199 CN¥260,527,235
Apr-28 2024 CN¥0.00693108 CN¥0.00563856 CN¥0.00693108 CN¥0.00567297 CN¥21,905,966 CN¥341,700,163
Apr-27 2024 CN¥0.00563632 CN¥0.00557085 CN¥0.00574962 CN¥0.00574615 CN¥10,728,567 CN¥277,869,213
Apr-26 2024 CN¥0.00579199 CN¥0.0057822 CN¥0.00597198 CN¥0.00597198 CN¥14,742,494 CN¥285,543,621
Apr-25 2024 CN¥0.00597846 CN¥0.00579025 CN¥0.00604775 CN¥0.00592917 CN¥14,245,343 CN¥294,736,625
Apr-24 2024 CN¥0.00592469 CN¥0.00592469 CN¥0.00624033 CN¥0.00621403 CN¥14,042,735 CN¥292,085,714
Apr-23 2024 CN¥0.00620963 CN¥0.00611282 CN¥0.00647454 CN¥0.00646594 CN¥16,439,565 CN¥306,132,873
Apr-22 2024 CN¥0.00644529 CN¥0.00613209 CN¥0.00656786 CN¥0.0063237 CN¥22,559,252 CN¥317,751,091

Historical and market price analysis of Cratos (CRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 964 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.