Market Cap ₦3,041.50T -1.83%
Volume 24h ₦165.40T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
Cratos CRTS

Cratos (CRTS) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-06 2024 ₦0.937947 ₦0.905549 ₦0.951632 ₦0.905549 ₦1,441,798,211 ₦46,240,510,987
May-05 2024 ₦0.946537 ₦0.904579 ₦0.949432 ₦0.945018 ₦1,563,570,180 ₦46,664,010,415
May-04 2024 ₦0.940304 ₦0.928285 ₦0.952888 ₦0.942916 ₦1,747,513,985 ₦46,356,721,990
May-03 2024 ₦0.941036 ₦0.885124 ₦0.941036 ₦0.885124 ₦1,452,715,715 ₦46,392,815,588
May-02 2024 ₦0.886833 ₦0.867476 ₦0.89348 ₦0.89348 ₦1,283,911,524 ₦43,720,621,955
May-01 2024 ₦0.890757 ₦0.830756 ₦0.891932 ₦0.891932 ₦1,420,016,485 ₦43,914,040,950
Apr-30 2024 ₦0.903486 ₦0.890935 ₦0.967723 ₦0.967723 ₦1,951,634,081 ₦44,541,609,498
Apr-29 2024 ₦0.903462 ₦0.903462 ₦1.1499 ₦1.1499 ₦5,996,890,936 ₦44,540,426,795
Apr-28 2024 ₦1.1849 ₦0.963983 ₦1.1849 ₦0.969866 ₦3,745,101,984 ₦58,417,965,841
Apr-27 2024 ₦0.963601 ₦0.952407 ₦0.98297 ₦0.982378 ₦1,834,184,312 ₦47,505,257,386
Apr-26 2024 ₦0.9902 ₦0.988541 ₦1.0209 ₦1.0209 ₦2,520,415,833 ₦48,817,294,547
Apr-25 2024 ₦1.0220 ₦0.989917 ₦1.0339 ₦1.0136 ₦2,435,421,691 ₦50,388,954,836
Apr-24 2024 ₦1.0129 ₦1.0129 ₦1.0668 ₦1.0623 ₦2,400,783,229 ₦49,935,747,997
Apr-23 2024 ₦1.0616 ₦1.0450 ₦1.1069 ₦1.1054 ₦2,810,551,552 ₦52,337,287,673
Apr-22 2024 ₦1.1019 ₦1.0483 ₦1.1228 ₦1.0811 ₦3,856,789,546 ₦54,323,568,886

Historical and market price analysis of Cratos (CRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.